Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GPUSF)

0.0446 +0.0065 (+17.06%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0425 0.0510 0.0380 0.0381 44,400 +0.00(+6.13%)
Dec 17, 2025 0.0430 0.0430 0.0359 0.0359 43,838 -0.01(-29.47%)
Dec 16, 2025 0.0400 0.0509 0.0400 0.0509 29,035 +0.00(+7.84%)
Dec 15, 2025 0.0485 0.0510 0.0420 0.0472 52,796 +0.00(+0.64%)
Dec 12, 2025 0.0469 0.0469 0.0469 0.0469 3,000 -0.00(-4.09%)
Dec 11, 2025 0.0493 0.0510 0.0468 0.0489 91,550 -0.00(-6.32%)
Dec 10, 2025 0.0522 0.0524 0.0522 0.0522 2,700 +0.00(+6.97%)
Dec 09, 2025 0.0488 0.0564 0.0464 0.0488 65,898 +0.00(+4.95%)
Dec 08, 2025 0.0488 0.0556 0.0465 0.0465 156,126 -0.00(-4.91%)
Dec 05, 2025 0.0550 0.0550 0.0489 0.0489 22,425 -0.00(-2.20%)
Dec 04, 2025 0.0523 0.0523 0.0500 0.0500 36,910 +0.00(+0.81%)
Dec 03, 2025 0.0500 0.0500 0.0495 0.0496 45,267 -0.00(-0.80%)
Dec 02, 2025 0.0512 0.0552 0.0500 0.0500 58,050 +0.00(+0.00%)
Dec 01, 2025 0.0555 0.0555 0.0486 0.0500 79,377 -0.00(-3.29%)
Nov 28, 2025 0.0517 0.0517 0.0517 0.0517 10,000 -0.00(-6.85%)
Nov 26, 2025 0.0510 0.0555 0.0495 0.0555 56,400 +0.00(+6.12%)
Nov 25, 2025 0.0523 0.0524 0.0523 0.0523 11,000 +0.00(+1.36%)
Nov 24, 2025 0.0524 0.0526 0.0510 0.0516 120,311 -0.00(-5.67%)
Nov 21, 2025 0.0547 0.0571 0.0547 0.0547 36,015 +0.00(+3.01%)
Nov 20, 2025 0.0587 0.0587 0.0531 0.0531 73,359 -0.00(-2.93%)
Nov 19, 2025 0.0624 0.0624 0.0530 0.0547 115,154 +0.00(+2.82%)
Nov 18, 2025 0.0575 0.0644 0.0500 0.0532 36,646 -0.01(-9.22%)
Nov 17, 2025 0.0586 0.0586 0.0586 0.0586 7,005 +0.00(+2.81%)
Nov 14, 2025 0.0582 0.0582 0.0570 0.0570 4,967 -0.01(-11.76%)
Nov 13, 2025 0.0567 0.0646 0.0567 0.0646 20,195 +0.00(+4.36%)
Nov 11, 2025 0.0619 0 -0.00(-0.16%)
Nov 10, 2025 0.0625 0.0667 0.0616 0.0620 58,363 -0.00(-6.20%)
Nov 07, 2025 0.0700 0.0700 0.0639 0.0661 10,103 -0.00(-2.65%)
Nov 06, 2025 0.0690 0.0700 0.0632 0.0679 72,362 +0.00(+0.30%)
Nov 05, 2025 0.0700 0.0700 0.0640 0.0677 60,500 +0.00(+6.78%)
Nov 04, 2025 0.0710 0.0710 0.0634 0.0634 47,102 -0.01(-11.45%)
Nov 03, 2025 0.0812 0.0812 0.0700 0.0716 147,631 -0.00(-2.85%)
Oct 31, 2025 0.0709 0.0737 0.0709 0.0737 49,058 +0.00(+3.95%)
Oct 30, 2025 0.0732 0.0732 0.0700 0.0709 35,794 -0.00(-6.34%)
Oct 29, 2025 0.0765 0.0765 0.0724 0.0757 101,604 -0.00(-4.18%)
Oct 28, 2025 0.0759 0.0790 0.0747 0.0790 32,955 +0.00(+5.90%)
Oct 27, 2025 0.0824 0.0824 0.0729 0.0746 166,601 +0.00(+6.12%)
Oct 24, 2025 0.0718 0.0718 0.0677 0.0703 23,000 +0.00(+4.93%)
Oct 23, 2025 0.0726 0.0727 0.0670 0.0670 106,662 -0.00(-5.63%)
Oct 22, 2025 0.0735 0.0735 0.0705 0.0710 12,869 -0.00(-3.79%)
Oct 21, 2025 0.0696 0.0761 0.0696 0.0738 22,334 -0.00(-3.28%)
Oct 20, 2025 0.0725 0.0836 0.0725 0.0763 57,529 +0.01(+9.94%)
Oct 17, 2025 0.0694 0.0842 0.0694 0.0694 40,040 +0.00(+0.43%)
Oct 16, 2025 0.0800 0.0800 0.0691 0.0691 31,291 -0.01(-14.48%)
Oct 15, 2025 0.0764 0.0808 0.0750 0.0808 14,900 +0.00(+5.76%)
Oct 14, 2025 0.0835 0.0835 0.0720 0.0764 150,983 -0.00(-3.90%)
Oct 13, 2025 0.0990 0.0990 0.0502 0.0795 225,796 -0.00(-0.75%)
Oct 09, 2025 0.0801 60 -0.00(-4.42%)
Oct 08, 2025 0.0790 0.0860 0.0765 0.0838 33,720 +0.00(+4.75%)
Oct 07, 2025 0.0850 0.0850 0.0730 0.0800 88,465 -0.00(-0.12%)
Oct 06, 2025 0.0801 0.0854 0.0793 0.0801 50,356 -0.01(-8.98%)
Oct 03, 2025 0.0983 0.0983 0.0880 0.0880 20,052 -0.00(-4.66%)
Oct 02, 2025 0.0912 0.0970 0.0896 0.0923 72,603 +0.01(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.