Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

3.640 +0.330 (+9.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 3.640 3.640 3.640 3.640 100 +0.33(+9.97%)
Oct 14, 2025 3.310 3.310 3.310 3.310 3,020 -0.02(-0.60%)
Oct 13, 2025 3.330 3.330 3.330 3.330 3,003 -0.09(-2.63%)
Oct 10, 2025 3.420 3.420 3.330 3.420 4,000 +0.09(+2.70%)
Oct 08, 2025 3.330 0 -0.29(-8.01%)
Oct 06, 2025 3.620 1 -0.07(-1.90%)
Oct 02, 2025 3.690 0 -0.17(-4.40%)
Oct 01, 2025 3.590 3.860 3.590 3.860 1,551 +0.38(+10.92%)
Sep 30, 2025 3.615 3.615 3.480 3.480 1,369 -0.08(-2.38%)
Sep 25, 2025 3.565 1 +0.09(+2.74%)
Sep 19, 2025 3.470 0 -0.10(-2.80%)
Sep 18, 2025 3.450 3.570 3.450 3.570 15,100 -0.02(-0.56%)
Sep 15, 2025 3.590 30 +0.26(+7.81%)
Sep 11, 2025 3.330 37 -0.17(-4.86%)
Sep 10, 2025 3.500 3.500 3.500 3.500 200 +0.17(+5.11%)
Sep 08, 2025 3.330 0 +0.26(+8.47%)
Aug 26, 2025 3.070 54,974 +0.07(+2.33%)
Aug 22, 2025 3.000 0 +0.10(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.