Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

3.897 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.897	3.897	3.897	3.897	100	+0.03(+0.71%)
Feb 06, 2026	3.870	3.870	3.870	3.870	5,063	+0.29(+8.15%)
Feb 05, 2026	3.970	3.970	3.579	3.579	877	+0.08(+2.42%)
Feb 04, 2026	3.494	3.494	3.494	3.494	1,000	-0.11(-2.94%)
Feb 03, 2026	3.600	3.605	3.600	3.600	1,302	+0.36(+11.11%)
Feb 02, 2026	3.240	3.240	3.240	3.240	952	-0.32(-8.99%)
Jan 30, 2026	3.560	3.560	3.560	3.560	141,050	+0.32(+9.88%)
Jan 29, 2026	3.240	3.240	3.240	3.240	100	-0.41(-11.23%)
Jan 26, 2026				3.650	0	+0.05(+1.39%)
Jan 21, 2026				3.600	0	+0.24(+7.22%)
Jan 20, 2026	3.357	3.357	3.357	3.357	250	-0.16(-4.56%)
Jan 15, 2026				3.518	0	+0.00(+0.01%)
Jan 14, 2026	3.370	3.518	3.350	3.518	2,285	+0.12(+3.61%)
Jan 12, 2026				3.395	0	+0.17(+5.43%)
Jan 08, 2026				3.220	0	-0.12(-3.59%)
Jan 06, 2026				3.340	0	-0.07(-1.94%)
Jan 02, 2026				3.406	0	+0.21(+6.44%)
Dec 26, 2025				3.200	0	-0.09(-2.74%)
Dec 18, 2025				3.290	2	+0.10(+3.13%)
Dec 16, 2025				3.190	0	-0.13(-3.92%)
Dec 15, 2025	3.320	3.320	3.320	3.320	2,023	-0.14(-3.91%)
Dec 12, 2025	3.495	3.495	3.455	3.455	2,165	+0.12(+3.60%)
Dec 11, 2025	3.335	3.335	3.335	3.335	156	+0.19(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)

Historical Prices