Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Sprngs Resource Corp (OP:GRCAF)

0.0751 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0751 0 +0.00(+1.76%)
Mar 31, 2026 0.0670 0.0738 0.0670 0.0738 15,000 +0.01(+11.48%)
Mar 30, 2026 0.0683 0.0683 0.0662 0.0662 1,750 -0.01(-15.13%)
Mar 27, 2026 0.0780 0.0780 0.0671 0.0780 3,750 +0.00(+2.63%)
Mar 26, 2026 0.0680 0.0760 0.0680 0.0760 64,500 +0.00(+4.40%)
Mar 25, 2026 0.0693 0.0728 0.0693 0.0728 15,500 +0.00(+3.26%)
Mar 24, 2026 0.0711 0.0745 0.0663 0.0705 15,520 +0.00(+1.15%)
Mar 23, 2026 0.0699 0.0701 0.0653 0.0697 9,802 -0.00(-0.71%)
Mar 20, 2026 0.0666 0.0702 0.0666 0.0702 2,750 +0.00(+0.00%)
Mar 19, 2026 0.0676 0.0748 0.0653 0.0702 70,200 +0.00(+6.53%)
Mar 18, 2026 0.0654 0.0717 0.0654 0.0659 16,500 -0.01(-10.46%)
Mar 16, 2026 0.0736 0 +0.00(+1.94%)
Mar 13, 2026 0.0717 0.0722 0.0717 0.0722 10,800 +0.00(+2.85%)
Mar 12, 2026 0.0712 0.0798 0.0700 0.0702 17,811 -0.02(-26.11%)
Mar 11, 2026 0.0897 0.0950 0.0700 0.0950 17,400 -0.00(-2.56%)
Mar 09, 2026 0.0975 0 +0.00(+1.04%)
Mar 06, 2026 0.0799 0.0965 0.0799 0.0965 30,612 +0.00(+0.00%)
Mar 05, 2026 0.0965 0.0965 0.0965 0.0965 1,700 +0.00(+4.32%)
Mar 04, 2026 0.0925 0.0928 0.0868 0.0925 18,000 +0.00(+3.35%)
Mar 03, 2026 0.0846 0.0934 0.0815 0.0895 63,035 +0.01(+6.80%)
Mar 02, 2026 0.0739 0.0838 0.0734 0.0838 105,372 +0.01(+7.16%)
Feb 27, 2026 0.0700 0.0782 0.0700 0.0782 3,470 +0.00(+0.26%)
Feb 20, 2026 0.0780 10 -0.00(-1.27%)
Feb 19, 2026 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.25%)
Feb 17, 2026 0.0788 0 +0.00(+0.25%)
Feb 13, 2026 0.0736 0.0786 0.0736 0.0786 4,652 +0.00(+0.26%)
Feb 11, 2026 0.0784 10 -0.00(-0.76%)
Feb 10, 2026 0.0745 0.0790 0.0745 0.0790 7,500 +0.00(+2.60%)
Feb 06, 2026 0.0770 0 +0.00(+0.13%)
Feb 05, 2026 0.0769 0.0769 0.0769 0.0769 370 -0.00(-0.39%)
Feb 04, 2026 0.0772 0.0790 0.0729 0.0772 6,606 +0.00(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.