Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0594 -0.0003 (-0.50%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0602 0.0675 0.0530 0.0594 46,400 -0.00(-0.50%)
Jul 02, 2025 0.0550 0.0610 0.0540 0.0597 21,500 +0.01(+10.97%)
Jul 01, 2025 0.0607 0.0607 0.0519 0.0538 11,000 -0.00(-4.61%)
Jun 30, 2025 0.0500 0.0564 0.0500 0.0564 83,000 -0.00(-0.35%)
Jun 27, 2025 0.0513 0.0566 0.0513 0.0566 5,000 +0.00(+8.85%)
Jun 26, 2025 0.0546 0.0546 0.0500 0.0520 45,543 -0.01(-14.75%)
Jun 25, 2025 0.0610 0.0610 0.0610 0.0610 17,936 +0.01(+11.31%)
Jun 24, 2025 0.0550 0.0555 0.0548 0.0548 5,200 -0.00(-0.36%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 7,064 -0.00(-8.33%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-8.68%)
Jun 16, 2025 0.0657 5,000 -0.00(-2.81%)
Jun 12, 2025 0.0676 0 +0.00(+6.62%)
Jun 11, 2025 0.0604 0.0634 0.0591 0.0634 10,300 -0.01(-10.70%)
Jun 06, 2025 0.0710 0 +0.00(+1.43%)
Jun 05, 2025 0.0611 0.0700 0.0599 0.0700 11,200 +0.01(+17.06%)
Jun 04, 2025 0.0614 0.0640 0.0572 0.0598 20,700 -0.01(-10.75%)
Jun 03, 2025 0.0648 0.0670 0.0648 0.0670 6,700 +0.00(+0.15%)
Jun 02, 2025 0.0613 0.0669 0.0609 0.0669 16,470 -0.00(-4.43%)
May 27, 2025 0.0700 0 +0.00(+0.00%)
May 22, 2025 0.0700 0 +0.00(+0.00%)
May 14, 2025 0.0700 0 +0.01(+18.64%)
May 12, 2025 0.0590 0 +0.00(+7.27%)
May 07, 2025 0.0550 0 -0.00(-0.36%)
May 06, 2025 0.0400 0.0552 0.0400 0.0552 2,637 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.