Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0770 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0770	0	+0.00(+0.13%)
Feb 05, 2026	0.0769	0.0769	0.0769	0.0769	370	-0.00(-0.39%)
Feb 04, 2026	0.0772	0.0790	0.0729	0.0772	6,606	+0.00(+2.93%)
Feb 03, 2026	0.0700	0.0774	0.0700	0.0750	21,400	-0.00(-3.85%)
Jan 30, 2026				0.0780	0	-0.00(-1.27%)
Jan 29, 2026	0.0794	0.0800	0.0761	0.0790	248,652	+0.00(+1.41%)
Jan 28, 2026	0.0757	0.0779	0.0757	0.0779	2,710	-0.00(-2.63%)
Jan 27, 2026	0.0732	0.0800	0.0732	0.0800	6,130	+0.00(+3.63%)
Jan 26, 2026	0.0738	0.0772	0.0738	0.0772	6,900	-0.00(-3.38%)
Jan 23, 2026	0.0765	0.0800	0.0740	0.0799	14,700	-0.00(-1.24%)
Jan 22, 2026	0.0773	0.0809	0.0773	0.0809	19,759	+0.00(+2.15%)
Jan 21, 2026	0.0792	0.0792	0.0792	0.0792	117	-0.00(-1.00%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0800	0.0596	0.0800	152,238	+0.02(+35.82%)
Jan 15, 2026	0.0532	0.0589	0.0532	0.0589	40,500	+0.01(+10.92%)
Jan 14, 2026	0.0498	0.0580	0.0498	0.0531	4,600	-0.00(-4.32%)
Jan 13, 2026	0.0555	0.0555	0.0555	0.0555	1,000	+0.00(+0.00%)
Jan 12, 2026	0.0555	0.0567	0.0555	0.0555	8,157	+0.00(+2.78%)
Jan 09, 2026	0.0589	0.0589	0.0540	0.0540	1,642	-0.00(-6.90%)
Jan 08, 2026	0.0566	0.0580	0.0556	0.0580	40,000	-0.00(-0.34%)
Jan 07, 2026	0.0582	0.0582	0.0582	0.0582	7,999	-0.00(-6.88%)
Jan 05, 2026				0.0625	0	-0.00(-0.79%)
Dec 31, 2025				0.0630	0	+0.00(+5.88%)
Dec 29, 2025				0.0595	0	+0.01(+22.18%)
Dec 26, 2025	0.0560	0.0619	0.0487	0.0487	18,200	-0.01(-22.82%)
Dec 23, 2025				0.0631	200	+0.01(+16.64%)
Dec 22, 2025	0.0710	0.0710	0.0541	0.0541	198,766	-0.01(-19.25%)
Dec 19, 2025	0.0670	0.0670	0.0611	0.0670	15,000	-0.00(-4.29%)
Dec 18, 2025	0.0700	0.0700	0.0577	0.0700	6,500	+0.00(+6.87%)
Dec 17, 2025	0.0655	0.0655	0.0655	0.0655	1,500	+0.00(+2.02%)
Dec 15, 2025				0.0642	0	-0.01(-9.58%)
Dec 12, 2025	0.0710	0.0710	0.0710	0.0710	2,600	+0.00(+0.00%)
Dec 10, 2025				0.0710	70	+0.00(+5.19%)
Dec 09, 2025	0.0628	0.0675	0.0572	0.0675	29,199	-0.00(-2.17%)
Dec 05, 2025				0.0690	6,000	+0.00(+5.99%)
Dec 04, 2025	0.0651	0.0679	0.0633	0.0651	11,880	+0.00(+0.00%)
Dec 03, 2025	0.0632	0.0715	0.0632	0.0651	17,550	-0.00(-1.36%)
Dec 02, 2025	0.0659	0.0660	0.0659	0.0660	21,147	-0.00(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Springs Resource Corp (OP:GRCAF)

Historical Prices