Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0522 +0.0072 (+16.00%)
Streaming Delayed Price Updated: 12:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0522 0.0450 0.0522 39,082 +0.01(+16.00%)
Feb 06, 2026 0.0444 0.0450 0.0444 0.0450 15,055 -0.00(-1.53%)
Feb 05, 2026 0.0457 0.0479 0.0457 0.0457 25,048 -0.00(-4.79%)
Feb 04, 2026 0.0480 0.0596 0.0480 0.0480 46,000 +0.00(+1.69%)
Feb 03, 2026 0.0472 0.0472 0.0472 0.0472 50,000 -0.00(-5.60%)
Feb 02, 2026 0.0500 0.0819 0.0439 0.0500 39,000 -0.00(-8.93%)
Jan 30, 2026 0.0588 0.0588 0.0528 0.0549 21,439 -0.00(-7.26%)
Jan 29, 2026 0.0625 0.0692 0.0592 0.0592 58,877 -0.01(-14.45%)
Jan 28, 2026 0.0721 0.0721 0.0692 0.0692 31,667 -0.00(-0.72%)
Jan 27, 2026 0.0697 0.0697 0.0692 0.0697 12,500 +0.00(+0.72%)
Jan 26, 2026 0.0685 0.0752 0.0649 0.0692 67,433 -0.01(-7.36%)
Jan 23, 2026 0.0704 0.0810 0.0704 0.0747 117,000 -0.00(-1.71%)
Jan 22, 2026 0.0899 0.0899 0.0760 0.0760 36,892 +0.00(+0.00%)
Jan 21, 2026 0.0730 0.0786 0.0696 0.0760 24,500 +0.00(+4.11%)
Jan 20, 2026 0.0772 0.0797 0.0634 0.0730 71,350 -0.00(-0.27%)
Jan 16, 2026 0.0767 0.0767 0.0519 0.0732 45,675 -0.00(-2.66%)
Jan 15, 2026 0.0643 0.0782 0.0643 0.0752 24,300 +0.02(+26.17%)
Jan 14, 2026 0.0623 0.0770 0.0596 0.0596 54,593 -0.02(-25.31%)
Jan 13, 2026 0.0852 0.1000 0.0750 0.0798 89,510 +0.02(+34.34%)
Jan 12, 2026 0.0722 0.0729 0.0594 0.0594 33,100 -0.00(-6.01%)
Jan 09, 2026 0.0615 0.0650 0.0531 0.0632 37,442 +0.00(+2.43%)
Jan 08, 2026 0.0593 0.0617 0.0593 0.0617 4,000 +0.00(+2.83%)
Jan 07, 2026 0.0575 0.0663 0.0539 0.0600 353,647 +0.00(+1.35%)
Jan 02, 2026 0.0592 0 +0.00(+2.96%)
Dec 31, 2025 0.0557 0.0575 0.0557 0.0575 40,505 -0.00(-7.85%)
Dec 30, 2025 0.0638 0.0649 0.0624 0.0624 33,500 +0.00(+0.81%)
Dec 29, 2025 0.0570 0.0619 0.0530 0.0619 85,228 -0.00(-2.06%)
Dec 26, 2025 0.0632 0.0632 0.0632 0.0632 20,000 +0.00(+0.16%)
Dec 23, 2025 0.0631 0 -0.00(-0.16%)
Dec 22, 2025 0.0587 0.0810 0.0587 0.0632 175,842 +0.01(+9.15%)
Dec 19, 2025 0.0589 0.0589 0.0501 0.0579 374,041 -0.01(-12.14%)
Dec 18, 2025 0.0683 0.0704 0.0465 0.0659 181,000 +0.02(+40.81%)
Dec 17, 2025 0.0479 0.0802 0.0449 0.0468 549,056 +0.00(+4.23%)
Dec 16, 2025 0.0404 0.0651 0.0381 0.0449 1,622,136 +0.01(+13.10%)
Dec 15, 2025 0.0397 0.0397 0.0358 0.0397 101,000 +0.00(+5.03%)
Dec 12, 2025 0.0378 0.0387 0.0378 0.0378 9,300 -0.00(-0.79%)
Dec 11, 2025 0.0405 0.0405 0.0381 0.0381 352,537 +0.00(+1.06%)
Dec 10, 2025 0.0377 0.0377 0.0377 0.0377 500 -0.00(-2.08%)
Dec 05, 2025 0.0385 0 +0.00(+2.39%)
Dec 04, 2025 0.0355 0.0382 0.0350 0.0376 118,100 -0.00(-1.57%)
Dec 03, 2025 0.0370 0.0399 0.0370 0.0382 285,639 +0.00(+9.14%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.