Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GREH)

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0084	0.0089	0.0084	0.0089	550	+0.00(+3.49%)
Feb 06, 2026	0.0086	0.0086	0.0085	0.0086	3,919	+0.00(+3.61%)
Feb 05, 2026	0.0096	0.0096	0.0083	0.0083	22,241	+0.00(+0.00%)
Feb 04, 2026	0.0083	0.0089	0.0083	0.0083	120,077	-0.00(-2.35%)
Feb 03, 2026	0.0096	0.0110	0.0084	0.0085	495,005	-0.00(-27.97%)
Feb 02, 2026	0.0116	0.0118	0.0103	0.0118	27,100	+0.00(+7.27%)
Jan 30, 2026	0.0114	0.0116	0.0108	0.0110	119,990	+0.00(+8.91%)
Jan 29, 2026	0.0106	0.0107	0.0101	0.0101	18,000	-0.00(-5.61%)
Jan 28, 2026	0.0104	0.0107	0.0101	0.0107	99,385	+0.00(+2.88%)
Jan 27, 2026	0.0119	0.0126	0.0101	0.0104	1,098,593	-0.00(-20.00%)
Jan 26, 2026	0.0161	0.0165	0.0130	0.0130	457,678	-0.00(-18.24%)
Jan 23, 2026	0.0139	0.0159	0.0139	0.0159	313,613	-0.00(-10.17%)
Jan 22, 2026	0.0155	0.0196	0.0116	0.0177	764,432	+0.00(+0.57%)
Jan 21, 2026	0.0200	0.0210	0.0156	0.0176	412,778	+0.00(+2.33%)
Jan 20, 2026	0.0208	0.0208	0.0145	0.0172	576,731	+0.00(+7.50%)
Jan 16, 2026	0.0157	0.0165	0.0150	0.0160	575,308	+0.00(+32.23%)
Jan 15, 2026	0.0124	0.0161	0.0121	0.0121	243,634	-0.00(-22.44%)
Jan 14, 2026	0.0180	0.0210	0.0132	0.0156	1,648,522	-0.00(-20.00%)
Jan 13, 2026	0.0227	0.0263	0.0189	0.0195	587,690	-0.01(-21.69%)
Jan 12, 2026	0.0310	0.0367	0.0187	0.0249	1,245,966	-0.01(-30.83%)
Jan 09, 2026	0.0337	0.0395	0.0288	0.0360	1,798,756	-0.00(-6.01%)
Jan 08, 2026	0.0290	0.0383	0.0101	0.0383	3,544,616	+0.01(+32.07%)
Jan 07, 2026	0.0360	0.0474	0.0254	0.0290	3,921,892	-0.01(-16.91%)
Jan 06, 2026	0.0135	0.0403	0.0131	0.0349	3,510,833	+0.02(+162.41%)
Jan 05, 2026	0.0085	0.0180	0.0085	0.0133	1,315,835	+0.00(+35.71%)
Jan 02, 2026	0.0076	0.0100	0.0076	0.0098	1,095,611	+0.00(+38.03%)
Dec 31, 2025	0.0059	0.0074	0.0055	0.0071	1,271,433	+0.00(+20.34%)
Dec 30, 2025	0.0037	0.0065	0.0032	0.0059	1,896,435	+0.00(+73.53%)
Dec 29, 2025	0.0039	0.0039	0.0032	0.0034	229,326	-0.00(-19.05%)
Dec 26, 2025	0.0040	0.0042	0.0036	0.0042	38,928	-0.00(-2.33%)
Dec 24, 2025	0.0043	0.0043	0.0043	0.0043	47,934	-0.00(-10.42%)
Dec 23, 2025	0.0046	0.0048	0.0036	0.0048	38,777	+0.00(+4.35%)
Dec 22, 2025	0.0052	0.0052	0.0040	0.0046	64,039	+0.00(+6.98%)
Dec 19, 2025	0.0060	0.0074	0.0040	0.0043	2,889,315	-0.00(-23.21%)
Dec 18, 2025	0.0057	0.0057	0.0049	0.0056	224,511	+0.00(+3.70%)
Dec 17, 2025	0.0057	0.0057	0.0036	0.0054	392,235	+0.00(+0.00%)
Dec 16, 2025	0.0058	0.0058	0.0030	0.0054	2,249,141	-0.00(-5.26%)
Dec 15, 2025	0.0056	0.0057	0.0056	0.0057	1,737	-0.00(-1.72%)
Dec 12, 2025	0.0058	0.0058	0.0054	0.0058	50,971	+0.00(+0.00%)
Dec 11, 2025	0.0050	0.0058	0.0042	0.0058	432,185	+0.00(+38.10%)
Dec 10, 2025	0.0039	0.0053	0.0035	0.0042	452,807	+0.00(+2.44%)
Dec 09, 2025	0.0039	0.0047	0.0033	0.0041	898,981	-0.00(-16.33%)
Dec 08, 2025	0.0044	0.0057	0.0036	0.0049	903,030	-0.00(-14.04%)
Dec 05, 2025	0.0057	0.0057	0.0036	0.0057	120,030	+0.00(+0.00%)
Dec 04, 2025	0.0057	0.0057	0.0047	0.0057	62,500	-0.00(-1.72%)
Dec 03, 2025	0.0058	0.0058	0.0044	0.0058	100,000	+0.00(+0.00%)
Dec 02, 2025	0.0058	0.0058	0.0058	0.0058	1,002	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GREH)

Historical Prices