Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP:GRLF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 5,045,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 627,500 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 1,128,888 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 4,111,112 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 6,300,029 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 31,810,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 2,670,555 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 4,214,000 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 4,071,666 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 1,313,000 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 16,505,000 +0.00(+0.00%)
Jul 03, 2025 0.0001 50,000 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 382,500 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 11,065,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 58,005,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 8,243,777 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 1,985,000 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 2,485,213 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 11,830,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 4,595,010 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 15,033,295 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 127,005 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 2,502,500 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,275,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 3,515,400 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 551,600 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,448,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 18,090,200 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 3,345,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 655,500 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 3,249,260 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 1,289,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 9,888,200 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 8,050,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 16,050,400 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 10,589,959 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 4,170,700 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 10,699,888 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 52,000,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 4,663,888 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 25,554,284 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 74,160,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 20,495,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 13,901,900 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 5,600,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.