Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GRLRF)

1.230 +0.026 (+2.14%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.278 1.150 1.230 110,768 +0.03(+2.14%)
Feb 06, 2026 1.230 1.256 1.040 1.204 64,637 +0.04(+3.81%)
Feb 05, 2026 1.180 1.250 1.110 1.160 438,015 -0.09(-7.20%)
Feb 04, 2026 1.250 1.300 1.217 1.250 23,552 -0.02(-1.57%)
Feb 03, 2026 1.270 1.350 1.240 1.270 32,306 +0.03(+2.42%)
Feb 02, 2026 1.285 1.310 1.235 1.240 58,694 -0.02(-1.47%)
Jan 30, 2026 1.240 1.298 1.190 1.258 140,209 -0.06(-4.66%)
Jan 29, 2026 1.343 1.350 1.250 1.320 344,708 +0.00(+0.00%)
Jan 28, 2026 1.420 1.450 1.290 1.320 269,815 -0.10(-7.04%)
Jan 27, 2026 1.522 1.630 1.400 1.420 211,281 -0.06(-4.31%)
Jan 26, 2026 1.665 1.672 1.470 1.484 254,637 -0.13(-8.11%)
Jan 23, 2026 1.550 1.660 1.500 1.615 397,132 +0.12(+8.39%)
Jan 22, 2026 1.500 1.600 1.470 1.490 189,239 +0.09(+6.28%)
Jan 21, 2026 1.350 1.426 1.331 1.402 219,451 +0.06(+4.63%)
Jan 20, 2026 1.400 1.445 1.323 1.340 131,966 -0.04(-2.91%)
Jan 16, 2026 1.500 1.650 1.340 1.380 193,901 -0.02(-1.29%)
Jan 15, 2026 1.400 1.466 1.379 1.398 311,234 +0.03(+2.05%)
Jan 14, 2026 1.220 1.450 1.190 1.370 490,520 +0.13(+10.48%)
Jan 13, 2026 1.278 1.278 1.180 1.240 77,593 -0.01(-0.64%)
Jan 12, 2026 1.300 1.325 1.210 1.248 168,189 -0.00(-0.16%)
Jan 09, 2026 1.270 1.294 1.240 1.250 171,910 +0.03(+2.08%)
Jan 08, 2026 1.260 1.276 1.198 1.224 245,285 +0.02(+1.37%)
Jan 07, 2026 1.180 1.240 1.100 1.208 364,100 +0.06(+5.04%)
Jan 06, 2026 1.108 1.160 1.080 1.150 130,226 +0.05(+4.78%)
Jan 05, 2026 1.100 1.110 1.066 1.097 38,687 +0.08(+7.81%)
Jan 02, 2026 1.092 1.100 1.018 1.018 20,578 -0.01(-1.17%)
Dec 31, 2025 1.030 1.030 1.030 1.030 3,150 +0.01(+0.78%)
Dec 30, 2025 1.035 1.035 1.014 1.022 4,796 +0.04(+3.65%)
Dec 29, 2025 1.030 1.082 0.9860 0.9860 29,316 -0.05(-5.19%)
Dec 26, 2025 1.050 1.100 1.040 1.040 55,035 -0.01(-0.95%)
Dec 24, 2025 1.050 1.050 1.050 1.050 1,045 -0.00(-0.01%)
Dec 23, 2025 1.062 1.070 1.050 1.050 23,866 -0.07(-6.07%)
Dec 22, 2025 1.090 1.140 1.080 1.118 23,498 +0.04(+3.95%)
Dec 19, 2025 1.080 1.085 1.075 1.075 18,151 +0.04(+3.51%)
Dec 18, 2025 1.039 1.074 1.039 1.039 4,804 -0.01(-0.57%)
Dec 17, 2025 1.030 1.075 1.028 1.045 11,480 -0.01(-0.71%)
Dec 16, 2025 1.080 1.104 1.028 1.052 61,339 -0.05(-4.32%)
Dec 15, 2025 1.150 1.155 1.100 1.100 36,417 +0.01(+0.73%)
Dec 12, 2025 1.110 1.150 1.072 1.092 13,250 -0.05(-4.21%)
Dec 11, 2025 1.160 1.180 1.050 1.140 55,539 +0.06(+5.56%)
Dec 10, 2025 1.110 1.110 1.054 1.080 29,788 -0.04(-3.57%)
Dec 09, 2025 1.130 1.140 1.080 1.120 46,205 -0.02(-1.75%)
Dec 08, 2025 1.180 1.190 1.140 1.140 72,123 -0.07(-5.94%)
Dec 05, 2025 1.254 1.260 1.139 1.212 35,129 +0.02(+2.02%)
Dec 04, 2025 1.119 1.200 1.119 1.188 92,787 +0.07(+6.21%)
Dec 03, 2025 0.9450 1.170 0.9379 1.119 229,961 +0.18(+18.74%)
Dec 02, 2025 0.9380 0.9420 0.9245 0.9420 7,815 +0.02(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.