Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP:GRPS)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 450,100 +0.00(+100.00%)
Jul 09, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 6,298,991 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 8,863,489 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 23,238,528 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 120,000 -0.00(-50.00%)
Jul 01, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0001 122,500 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 -0.00(-50.00%)
Jun 24, 2025 0.0002 0 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 66,500 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 5,606,191 +0.00(+0.00%)
Jun 12, 2025 0.0001 0 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 222,000 -0.00(-50.00%)
Jun 06, 2025 0.0002 0 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0002 0.0002 277,500 +0.00(+100.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 407,500 +0.00(+100.00%)
May 22, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 7,620,000 +0.00(+100.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 754,879 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 2,621,500 -0.00(-50.00%)
May 14, 2025 0.0002 0.0002 0.0002 0.0002 216,000 +0.00(+0.00%)
May 13, 2025 0.0001 0.0002 0.0001 0.0002 100,125 +0.00(+0.00%)
May 07, 2025 0.0002 0 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 02, 2025 0.0002 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.