Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP:GRPS)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0003 445,786 +0.00(+50.00%)
Feb 05, 2026 0.0002 0 -0.00(-33.33%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0002 0.0003 6,400,000 +0.00(+0.00%)
Jan 30, 2026 0.0003 0 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0003 0.0002 0.0003 2,021,504 -0.00(-25.00%)
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 149,496 +0.00(+0.00%)
Jan 26, 2026 0.0004 0 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0004 2,650,000 +0.00(+33.33%)
Jan 21, 2026 0.0003 0 +0.00(+0.00%)
Jan 16, 2026 0.0003 0 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 20,464,380 +0.00(+0.00%)
Jan 13, 2026 0.0003 0 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0003 0.0002 0.0003 231,504 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0003 0.0003 2,197,821 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0003 0.0003 0.0003 27,001 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0003 0.0002 0.0003 4,383,333 +0.00(+50.00%)
Jan 05, 2026 0.0003 0.0003 0.0002 0.0002 106,112 -0.00(-33.33%)
Dec 31, 2025 0.0003 0 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0003 0.0003 59,500 +0.00(+0.00%)
Dec 26, 2025 0.0003 0 -0.00(-25.00%)
Dec 18, 2025 0.0004 0 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 21,836 +0.00(+33.33%)
Dec 16, 2025 0.0004 0.0004 0.0003 0.0003 121,571 -0.00(-25.00%)
Dec 15, 2025 0.0003 0.0004 0.0003 0.0004 5,986,015 +0.00(+0.00%)
Dec 08, 2025 0.0004 60 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0004 0.0004 1,311,950 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0004 416,590 +0.00(+33.33%)
Dec 03, 2025 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.