Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gr Silver Mng Ltd (OP:GRSLF)

0.2355 -0.0089 (-3.64%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2384	0.2472	0.2077	0.2355	551,471	-0.01(-3.64%)
Apr 01, 2026	0.2536	0.2609	0.2444	0.2444	548,396	-0.00(-1.37%)
Mar 31, 2026	0.2277	0.2478	0.2216	0.2478	461,598	+0.03(+15.20%)
Mar 30, 2026	0.2250	0.2412	0.2103	0.2151	468,014	-0.00(-1.47%)
Mar 27, 2026	0.2207	0.2328	0.2000	0.2183	1,510,785	-0.01(-2.41%)
Mar 26, 2026	0.2490	0.2590	0.2179	0.2237	1,425,795	-0.04(-15.71%)
Mar 25, 2026	0.2880	0.2880	0.2575	0.2654	199,651	+0.00(+0.23%)
Mar 24, 2026	0.2497	0.2720	0.2471	0.2648	815,227	+0.02(+8.08%)
Mar 23, 2026	0.2300	0.2692	0.2202	0.2450	1,534,549	+0.01(+5.51%)
Mar 20, 2026	0.2217	0.2419	0.2180	0.2322	1,029,566	+0.00(+1.40%)
Mar 19, 2026	0.2101	0.2372	0.2000	0.2290	1,128,214	+0.00(+0.09%)
Mar 18, 2026	0.2470	0.2470	0.2250	0.2288	1,099,097	-0.02(-8.48%)
Mar 17, 2026	0.2437	0.2530	0.2268	0.2500	664,573	+0.02(+9.36%)
Mar 16, 2026	0.2188	0.2394	0.2188	0.2286	479,821	-0.00(-1.12%)
Mar 13, 2026	0.2714	0.2754	0.2253	0.2312	2,899,589	-0.04(-14.87%)
Mar 12, 2026	0.2857	0.2998	0.2716	0.2716	210,508	-0.01(-5.13%)
Mar 11, 2026	0.2856	0.3180	0.2812	0.2863	503,646	-0.02(-7.65%)
Mar 10, 2026	0.3148	0.3180	0.2990	0.3100	411,112	+0.02(+6.90%)
Mar 09, 2026	0.2485	0.2990	0.2470	0.2900	767,967	+0.01(+5.45%)
Mar 06, 2026	0.2800	0.2980	0.2600	0.2750	855,975	-0.01(-2.31%)
Mar 05, 2026	0.2900	0.2945	0.2695	0.2815	964,965	-0.01(-4.58%)
Mar 04, 2026	0.3200	0.3200	0.2900	0.2950	355,649	-0.01(-3.12%)
Mar 03, 2026	0.3270	0.3270	0.2949	0.3045	803,059	-0.03(-9.10%)
Mar 02, 2026	0.3600	0.3746	0.3230	0.3350	716,384	-0.02(-5.63%)
Feb 27, 2026	0.3628	0.3740	0.3371	0.3550	648,409	+0.01(+1.92%)
Feb 26, 2026	0.3309	0.3700	0.3309	0.3483	803,909	-0.00(-0.99%)
Feb 25, 2026	0.3549	0.3590	0.3333	0.3518	1,225,574	+0.01(+3.47%)
Feb 24, 2026	0.3358	0.3440	0.3200	0.3400	666,145	+0.00(+0.29%)
Feb 23, 2026	0.3380	0.3600	0.3210	0.3390	1,819,031	-0.00(-1.45%)
Feb 20, 2026	0.3139	0.3440	0.2874	0.3440	1,094,731	+0.05(+16.61%)
Feb 19, 2026	0.2916	0.3088	0.2720	0.2950	1,213,825	+0.00(+0.00%)
Feb 18, 2026	0.2834	0.3005	0.2760	0.2950	474,726	+0.02(+7.27%)
Feb 17, 2026	0.2670	0.2800	0.2595	0.2750	877,509	-0.01(-3.71%)
Feb 13, 2026	0.2880	0.2959	0.2638	0.2856	2,323,629	+0.01(+2.00%)
Feb 12, 2026	0.3232	0.3300	0.2775	0.2800	1,894,974	-0.04(-13.85%)
Feb 11, 2026	0.3472	0.3600	0.3200	0.3250	1,188,524	-0.02(-4.41%)
Feb 10, 2026	0.3620	0.3620	0.3247	0.3400	1,416,021	-0.02(-5.56%)
Feb 09, 2026	0.3500	0.3700	0.3500	0.3600	1,290,568	+0.02(+5.70%)
Feb 06, 2026	0.3465	0.3478	0.3080	0.3406	1,374,464	+0.03(+8.13%)
Feb 05, 2026	0.3260	0.3593	0.3150	0.3150	1,419,733	-0.06(-15.44%)
Feb 04, 2026	0.4032	0.4148	0.3535	0.3725	733,039	-0.02(-3.97%)
Feb 03, 2026	0.4150	0.4360	0.3718	0.3879	918,386	+0.02(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gr Silver Mng Ltd (OP:GRSLF)

Historical Prices