Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gr Silver Mining Ltd (OP:GRSLF)

0.3328 -0.0272 (-7.56%)

Streaming Delayed Price Updated: 10:01 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3500	0.3700	0.3500	0.3600	1,290,568	+0.02(+5.70%)
Feb 06, 2026	0.3465	0.3478	0.3080	0.3406	1,374,464	+0.03(+8.13%)
Feb 05, 2026	0.3260	0.3593	0.3150	0.3150	1,419,733	-0.06(-15.44%)
Feb 04, 2026	0.4032	0.4148	0.3535	0.3725	733,039	-0.02(-3.97%)
Feb 03, 2026	0.4150	0.4360	0.3718	0.3879	918,386	+0.02(+4.25%)
Feb 02, 2026	0.3750	0.3864	0.3481	0.3721	934,344	-0.00(-0.61%)
Jan 30, 2026	0.3350	0.3899	0.3210	0.3744	2,427,387	-0.04(-8.68%)
Jan 29, 2026	0.4945	0.4945	0.3888	0.4100	1,977,754	-0.04(-8.28%)
Jan 28, 2026	0.4940	0.4940	0.4098	0.4470	1,373,152	-0.01(-2.99%)
Jan 27, 2026	0.3910	0.4608	0.3910	0.4608	1,610,862	+0.03(+7.16%)
Jan 26, 2026	0.5300	0.5500	0.4151	0.4300	3,522,004	-0.06(-12.24%)
Jan 23, 2026	0.4780	0.5000	0.4482	0.4900	1,952,720	+0.03(+6.52%)
Jan 22, 2026	0.3970	0.4600	0.3960	0.4600	1,393,238	+0.07(+17.05%)
Jan 21, 2026	0.4100	0.4280	0.3793	0.3930	940,285	-0.02(-4.15%)
Jan 20, 2026	0.4062	0.4250	0.3790	0.4100	1,547,036	+0.04(+10.84%)
Jan 16, 2026	0.3626	0.3762	0.3441	0.3699	1,141,910	+0.00(+0.79%)
Jan 15, 2026	0.3000	0.3670	0.2960	0.3670	1,755,878	+0.06(+18.96%)
Jan 14, 2026	0.3218	0.3500	0.3000	0.3085	1,259,778	-0.01(-1.78%)
Jan 13, 2026	0.3335	0.3471	0.3070	0.3141	1,310,022	-0.01(-3.06%)
Jan 12, 2026	0.3303	0.3450	0.3200	0.3240	1,164,282	+0.02(+8.04%)
Jan 09, 2026	0.2900	0.3113	0.2800	0.2999	838,842	+0.01(+2.01%)
Jan 08, 2026	0.3000	0.3000	0.2799	0.2940	766,054	-0.01(-3.86%)
Jan 07, 2026	0.3400	0.3400	0.3000	0.3058	976,360	-0.01(-3.87%)
Jan 06, 2026	0.3200	0.3410	0.3093	0.3181	868,092	+0.00(+1.50%)
Jan 05, 2026	0.3058	0.3307	0.3000	0.3134	1,496,892	+0.02(+5.74%)
Jan 02, 2026	0.3000	0.3340	0.2800	0.2964	976,895	+0.01(+4.18%)
Dec 31, 2025	0.2986	0.3043	0.2820	0.2845	1,202,020	-0.02(-7.63%)
Dec 30, 2025	0.3332	0.3400	0.3016	0.3080	992,212	-0.01(-3.30%)
Dec 29, 2025	0.3220	0.3440	0.2950	0.3185	2,194,679	-0.04(-11.45%)
Dec 26, 2025	0.3300	0.3825	0.3250	0.3597	897,947	+0.04(+13.43%)
Dec 24, 2025	0.3038	0.3200	0.2904	0.3171	417,789	+0.00(+1.05%)
Dec 23, 2025	0.3220	0.3270	0.2900	0.3138	1,043,820	+0.00(+1.59%)
Dec 22, 2025	0.2898	0.3260	0.2662	0.3089	2,457,528	+0.05(+18.81%)
Dec 19, 2025	0.2547	0.2800	0.2497	0.2600	1,118,595	+0.01(+4.67%)
Dec 18, 2025	0.2625	0.2710	0.2425	0.2484	894,989	-0.01(-4.39%)
Dec 17, 2025	0.2616	0.2880	0.2464	0.2598	1,696,868	+0.00(+1.96%)
Dec 16, 2025	0.2960	0.2960	0.2515	0.2548	1,256,426	-0.04(-13.22%)
Dec 15, 2025	0.2846	0.3050	0.2793	0.2936	600,278	+0.02(+6.34%)
Dec 12, 2025	0.3045	0.3045	0.2642	0.2761	723,636	-0.01(-2.02%)
Dec 11, 2025	0.2800	0.3000	0.2750	0.2818	1,201,885	+0.01(+4.49%)
Dec 10, 2025	0.2500	0.2700	0.2328	0.2697	703,185	+0.02(+9.37%)
Dec 09, 2025	0.2150	0.2500	0.2141	0.2466	2,034,127	+0.04(+21.06%)
Dec 08, 2025	0.2082	0.2145	0.2000	0.2037	338,219	-0.01(-4.68%)
Dec 05, 2025	0.2059	0.2172	0.2041	0.2137	1,197,779	+0.01(+6.85%)
Dec 04, 2025	0.2060	0.2123	0.2000	0.2000	1,428,379	-0.02(-7.06%)
Dec 03, 2025	0.2200	0.2350	0.2065	0.2152	973,222	-0.00(-2.18%)
Dec 02, 2025	0.2150	0.2250	0.2000	0.2200	1,626,447	+0.01(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gr Silver Mining Ltd (OP:GRSLF)

Historical Prices