Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 2,125,500 +0.00(+0.00%)
Oct 15, 2025 0.0002 0 -0.00(-33.33%)
Oct 13, 2025 0.0003 0 +0.00(+0.00%)
Oct 08, 2025 0.0003 0 +0.00(+50.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 410,000 -0.00(-33.33%)
Oct 01, 2025 0.0003 0 +0.00(+0.00%)
Sep 30, 2025 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0003 0.0003 420,050 +0.00(+50.00%)
Sep 23, 2025 0.0002 0 +0.00(+0.00%)
Sep 18, 2025 0.0002 0 +0.00(+100.00%)
Sep 17, 2025 0.0002 0.0002 0.0001 0.0001 3,394,500 -0.00(-75.00%)
Aug 29, 2025 0.0004 3,500 +0.00(+33.33%)
Aug 28, 2025 0.0003 0.0003 0.0003 0.0003 171,481 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Aug 21, 2025 0.0003 88 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0003 0.0003 89,782 +0.00(+0.00%)
Aug 15, 2025 0.0003 0 +0.00(+0.00%)
Aug 13, 2025 0.0003 25 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Aug 08, 2025 0.0003 0 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0003 0.0003 0.0003 491,025 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0003 0.0003 366,557 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 1,855,666 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 566,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.