Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0003 0 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0003 0.0003 89,782 +0.00(+0.00%)
Aug 15, 2025 0.0003 0 +0.00(+0.00%)
Aug 13, 2025 0.0003 25 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Aug 08, 2025 0.0003 0 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0003 0.0003 0.0003 491,025 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0003 0.0003 366,557 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 1,855,666 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 566,666 +0.00(+0.00%)
Aug 01, 2025 0.0003 0.0003 0.0003 0.0003 10,235 -0.00(-25.00%)
Jul 30, 2025 0.0004 0 +0.00(+33.33%)
Jul 29, 2025 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Jul 23, 2025 0.0003 0 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0003 0.0003 85,000 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0004 0.0003 0.0003 21,556,884 -0.00(-25.00%)
Jul 16, 2025 0.0004 0 -0.00(-20.00%)
Jul 15, 2025 0.0004 0.0005 0.0004 0.0005 28,125,036 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Jul 11, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 553,000 +0.00(+0.00%)
Jul 09, 2025 0.0004 0.0004 0.0003 0.0004 1,433,913 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0004 0.0004 104,789 -0.00(-20.00%)
Jul 07, 2025 0.0004 0.0005 0.0004 0.0005 2,074,990 +0.00(+25.00%)
Jul 02, 2025 0.0004 1 -0.00(-20.00%)
Jul 01, 2025 0.0004 0.0005 0.0004 0.0005 904,100 +0.00(+25.00%)
Jun 30, 2025 0.0004 0.0004 0.0004 0.0004 251,000 +0.00(+0.00%)
Jun 27, 2025 0.0004 0.0005 0.0004 0.0004 719,554 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0005 0.0004 0.0004 3,540,241 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0004 0.0004 372,798 -0.00(-20.00%)
Jun 24, 2025 0.0004 0.0005 0.0004 0.0005 54,999 +0.00(+25.00%)
Jun 20, 2025 0.0004 0 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Jun 17, 2025 0.0005 0.0005 0.0003 0.0004 5,104,300 -0.00(-20.00%)
Jun 16, 2025 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 13, 2025 0.0004 0.0005 0.0004 0.0004 29,685,012 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0004 0.0003 0.0004 2,235,915 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0005 0.0003 0.0004 29,584,136 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0004 0.0003 0.0004 2,353,000 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0004 0.0003 0.0004 3,050,000 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0004 0.0003 0.0004 450,000 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 3,747,244 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.