Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden State Bancorp (OP:GSBX)

31.95 -0.10 (-0.31%)

Streaming Delayed Price Updated: 11:20 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.95	31.95	31.95	31.95	796	-0.10(-0.31%)
Jan 28, 2026				32.05	0	+0.06(+0.19%)
Jan 26, 2026				31.99	0	+0.44(+1.39%)
Jan 13, 2026				31.55	0	+0.19(+0.61%)
Jan 09, 2026				31.36	0	+0.15(+0.47%)
Jan 07, 2026				31.21	0	-0.19(-0.61%)
Jan 06, 2026	31.40	31.40	31.40	31.40	1,000	+0.00(+0.00%)
Jan 02, 2026				31.40	15	+0.00(+0.00%)
Dec 30, 2025				31.40	0	-0.15(-0.48%)
Dec 26, 2025				31.55	0	+0.14(+0.45%)
Dec 15, 2025				31.41	0	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden State Bancorp (OP:GSBX)

Historical Prices