Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden State Bancorp (OP:GSBX)

35.50 UNCHANGED

Last Price Updated: 2:39 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				35.50	0	-0.14(-0.39%)
Apr 09, 2026	35.64	35.64	35.64	35.64	100	+0.64(+1.83%)
Apr 08, 2026	35.02	35.02	35.00	35.00	1,260	+0.43(+1.24%)
Apr 06, 2026				34.57	0	+2.16(+6.65%)
Mar 24, 2026				32.41	0	-0.34(-1.02%)
Mar 23, 2026	32.25	32.75	32.25	32.75	4,650	+0.77(+2.41%)
Mar 20, 2026	31.98	31.98	31.98	31.98	1,500	+0.00(+0.00%)
Mar 19, 2026	31.98	31.98	31.66	31.98	1,338	+0.18(+0.57%)
Mar 18, 2026	31.75	32.50	31.75	31.80	400	-1.57(-4.70%)
Mar 13, 2026				33.37	0	+0.62(+1.89%)
Mar 10, 2026				32.75	0	+0.25(+0.77%)
Mar 04, 2026				32.50	0	+0.00(+0.00%)
Mar 03, 2026	32.50	32.50	32.50	32.50	1,578	+0.00(+0.00%)
Feb 18, 2026				32.50	0	+0.00(+0.00%)
Feb 10, 2026				32.50	0	+0.18(+0.56%)
Feb 09, 2026	32.38	32.38	32.32	32.32	1,425	+0.27(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden State Bancorp (OP:GSBX)

Historical Prices