Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP:GSCCF)

0.1105 +0.0052 (+4.94%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1095 0.1100 0.1005 0.1053 59,066 +0.00(+0.29%)
Dec 17, 2025 0.1050 0.1104 0.1005 0.1050 49,456 -0.01(-5.83%)
Dec 16, 2025 0.1266 0.1266 0.0999 0.1115 4,189 -0.00(-3.04%)
Dec 15, 2025 0.0999 0.1150 0.0999 0.1150 2,640 -0.00(-1.20%)
Dec 12, 2025 0.1346 0.1346 0.1027 0.1164 51,885 +0.01(+5.82%)
Dec 10, 2025 0.1153 0.0995 0.1100 134,527 +0.00(+2.80%)
Dec 09, 2025 0.1300 0.1300 0.1070 0.1070 2,143 +0.01(+7.75%)
Dec 08, 2025 0.1024 0.1182 0.0993 0.0993 8,399 -0.00(-2.93%)
Dec 05, 2025 0.1182 0.1200 0.1023 0.1023 30,504 -0.02(-14.82%)
Dec 04, 2025 0.1100 0.1201 0.1100 0.1201 39,150 +0.01(+9.18%)
Dec 03, 2025 0.1000 0.1200 0.1000 0.1100 22,770 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1050 0.1100 73,575 +0.00(+0.82%)
Dec 01, 2025 0.1050 0.1091 0.1000 0.1091 145,050 +0.00(+3.90%)
Nov 28, 2025 0.1050 0.1050 0.1050 0.1050 9,000 -0.00(-3.23%)
Nov 26, 2025 0.1085 0.1085 0.0992 0.1085 4,580 +0.01(+9.38%)
Nov 25, 2025 0.0992 0.1075 0.0992 0.0992 14,180 +0.00(+0.00%)
Nov 24, 2025 0.0950 0.1142 0.0950 0.0992 74,477 -0.02(-17.33%)
Nov 21, 2025 0.1200 0.1200 0.1100 0.1200 3,400 +0.00(+2.04%)
Nov 20, 2025 0.1133 0.1176 0.1090 0.1176 30,000 -0.00(-2.00%)
Nov 19, 2025 0.1100 0.1200 0.1090 0.1200 20,277 +0.01(+6.19%)
Nov 18, 2025 0.1095 0.1130 0.1090 0.1130 44,777 +0.00(+3.20%)
Nov 17, 2025 0.1095 0.1095 0.1095 0.1095 13,500 -0.01(-11.69%)
Nov 14, 2025 0.1240 0.1240 0.1100 0.1240 20,500 +0.00(+0.65%)
Nov 13, 2025 0.1100 0.1232 0.1100 0.1232 30,000 +0.01(+7.88%)
Nov 12, 2025 0.1142 0.1142 0.1142 0.1142 5,037 +0.00(+3.54%)
Nov 11, 2025 0.0950 0.1240 0.0950 0.1103 6,863 -0.01(-4.58%)
Nov 10, 2025 0.1281 0.1281 0.1100 0.1156 14,638 +0.01(+7.64%)
Nov 07, 2025 0.1169 0.1197 0.1033 0.1074 183,600 +0.00(+1.90%)
Nov 06, 2025 0.1054 0.1149 0.1054 0.1054 210,000 -0.00(-1.95%)
Nov 05, 2025 0.1087 0.1175 0.1075 0.1075 37,395 -0.00(-2.27%)
Nov 04, 2025 0.1100 0.1100 0.1100 0.1100 60,092 -0.01(-6.38%)
Nov 03, 2025 0.1008 0.1280 0.1008 0.1175 192,920 -0.00(-1.26%)
Oct 31, 2025 0.1225 0.1300 0.1190 0.1190 8,400 -0.00(-2.86%)
Oct 30, 2025 0.1324 0.1324 0.1223 0.1225 22,368 -0.00(-2.62%)
Oct 29, 2025 0.1200 0.1359 0.1200 0.1258 47,161 +0.00(+1.78%)
Oct 28, 2025 0.1230 0.1236 0.1179 0.1236 40,771 +0.00(+3.09%)
Oct 27, 2025 0.1252 0.1350 0.1012 0.1199 80,964 -0.01(-7.77%)
Oct 24, 2025 0.1348 0.1350 0.1250 0.1300 25,874 -0.00(-2.84%)
Oct 23, 2025 0.1407 0.1407 0.1200 0.1338 7,390 +0.01(+5.85%)
Oct 22, 2025 0.1223 0.1457 0.1145 0.1264 116,249 -0.01(-9.06%)
Oct 21, 2025 0.1395 0.1395 0.1300 0.1390 60,049 -0.00(-0.71%)
Oct 20, 2025 0.1350 0.1450 0.1350 0.1400 98,199 +0.01(+3.70%)
Oct 17, 2025 0.1400 0.1645 0.1350 0.1350 302,544 -0.02(-15.57%)
Oct 16, 2025 0.1645 0.1840 0.1450 0.1599 141,328 -0.01(-5.94%)
Oct 15, 2025 0.2000 0.2000 0.1700 0.1700 15,505 -0.00(-0.06%)
Oct 14, 2025 0.1875 0.1875 0.1569 0.1701 204,810 +0.00(+0.06%)
Oct 13, 2025 0.1800 0.1848 0.1579 0.1700 939,217 +0.00(+0.00%)
Oct 10, 2025 0.1700 0.1860 0.1603 0.1700 1,488,907 +0.01(+3.03%)
Oct 09, 2025 0.1750 0.1860 0.1248 0.1650 3,547,592 -0.01(-2.94%)
Oct 08, 2025 0.1500 0.1750 0.1220 0.1700 3,903,142 +0.02(+13.33%)
Oct 07, 2025 0.1423 0.1630 0.1200 0.1500 2,560,355 -0.01(-4.46%)
Oct 06, 2025 0.1400 0.1800 0.1200 0.1570 582,981 +0.04(+29.64%)
Oct 03, 2025 0.1100 0.1211 0.1100 0.1211 106,390 +0.01(+6.23%)
Oct 02, 2025 0.1140 0.1140 0.1140 0.1140 4,601 +0.00(+4.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.