Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Geosci FPO [Gsc] (OP:GSCCF)

0.1057 -0.0075 (-6.63%)

Streaming Delayed Price Updated: 12:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1185	0.1185	0.1000	0.1057	84,761	-0.01(-6.63%)
Feb 06, 2026	0.1100	0.1200	0.1067	0.1132	87,816	+0.01(+4.91%)
Feb 05, 2026	0.1000	0.1164	0.1000	0.1079	27,736	-0.00(-1.91%)
Feb 04, 2026	0.1090	0.1298	0.1090	0.1100	17,440	-0.00(-3.51%)
Feb 03, 2026	0.1257	0.1257	0.1140	0.1140	11,118	-0.01(-8.80%)
Feb 02, 2026	0.1122	0.1257	0.1122	0.1250	125,592	-0.00(-0.71%)
Jan 30, 2026	0.1200	0.1259	0.1100	0.1259	387,693	-0.02(-13.17%)
Jan 29, 2026	0.1450	0.1658	0.1450	0.1450	42,910	-0.00(-2.03%)
Jan 28, 2026	0.1525	0.1525	0.1465	0.1480	23,825	+0.01(+5.71%)
Jan 27, 2026	0.1466	0.1466	0.1400	0.1400	8,600	-0.01(-6.67%)
Jan 26, 2026	0.1600	0.1600	0.1399	0.1500	44,310	+0.00(+1.28%)
Jan 23, 2026	0.1650	0.1664	0.1385	0.1481	69,262	-0.01(-4.76%)
Jan 22, 2026	0.1571	0.1575	0.1500	0.1555	22,800	+0.02(+11.07%)
Jan 21, 2026	0.1400	0.1525	0.1400	0.1400	15,500	+0.00(+0.57%)
Jan 20, 2026	0.1392	0.1392	0.1207	0.1392	286,412	-0.01(-6.51%)
Jan 16, 2026	0.1489	0.1489	0.1489	0.1489	100	+0.01(+6.74%)
Jan 15, 2026	0.1491	0.1491	0.1395	0.1395	28,450	-0.01(-3.79%)
Jan 14, 2026	0.1454	0.1454	0.1300	0.1450	449,171	+0.01(+6.38%)
Jan 13, 2026	0.1235	0.1409	0.1235	0.1363	99,395	+0.00(+3.34%)
Jan 12, 2026	0.1367	0.1367	0.1280	0.1319	48,661	-0.01(-6.39%)
Jan 09, 2026	0.1391	0.1409	0.1373	0.1409	2,605	-0.00(-1.33%)
Jan 08, 2026	0.1428	0.1428	0.1428	0.1428	600	+0.01(+3.85%)
Jan 07, 2026	0.1400	0.1400	0.1339	0.1375	118,235	-0.00(-3.17%)
Jan 06, 2026	0.1350	0.1498	0.1290	0.1420	15,801	-0.00(-2.61%)
Jan 05, 2026	0.1290	0.1525	0.1260	0.1458	92,150	+0.02(+15.71%)
Jan 02, 2026	0.1260	0.1260	0.1200	0.1260	52,900	+0.01(+5.00%)
Dec 31, 2025	0.1250	0.1250	0.1100	0.1200	406,033	+0.01(+4.53%)
Dec 30, 2025	0.1119	0.1300	0.1110	0.1148	393,489	-0.01(-5.12%)
Dec 29, 2025	0.1200	0.1300	0.1119	0.1210	145,468	+0.00(+1.00%)
Dec 26, 2025	0.1240	0.1240	0.1198	0.1198	32,790	-0.01(-6.41%)
Dec 24, 2025	0.1120	0.1280	0.1062	0.1280	59,873	+0.01(+6.76%)
Dec 23, 2025	0.1100	0.1200	0.1062	0.1199	20,562	-0.00(-0.33%)
Dec 22, 2025	0.1161	0.1300	0.1022	0.1203	38,578	+0.01(+8.87%)
Dec 19, 2025	0.1105	0.1105	0.1005	0.1105	21,177	+0.01(+4.94%)
Dec 18, 2025	0.1095	0.1100	0.1005	0.1053	59,066	+0.00(+0.29%)
Dec 17, 2025	0.1050	0.1104	0.1005	0.1050	49,456	-0.01(-5.83%)
Dec 16, 2025	0.1266	0.1266	0.0999	0.1115	4,189	-0.00(-3.04%)
Dec 15, 2025	0.0999	0.1150	0.0999	0.1150	2,640	-0.00(-1.20%)
Dec 12, 2025	0.1346	0.1346	0.1027	0.1164	51,885	+0.01(+5.82%)
Dec 10, 2025		0.1153	0.0995	0.1100	134,527	+0.00(+2.80%)
Dec 09, 2025	0.1300	0.1300	0.1070	0.1070	2,143	+0.01(+7.75%)
Dec 08, 2025	0.1024	0.1182	0.0993	0.0993	8,399	-0.00(-2.93%)
Dec 05, 2025	0.1182	0.1200	0.1023	0.1023	30,504	-0.02(-14.82%)
Dec 04, 2025	0.1100	0.1201	0.1100	0.1201	39,150	+0.01(+9.18%)
Dec 03, 2025	0.1000	0.1200	0.1000	0.1100	22,770	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1050	0.1100	73,575	+0.00(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP:GSCCF)

Historical Prices