Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genesis Minerals Limited (OP:GSISF)

4.700 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.700 30 -0.12(-2.49%)
Feb 04, 2026 4.820 4 -0.18(-3.60%)
Feb 02, 2026 5.000 0 -0.48(-8.76%)
Jan 30, 2026 5.480 5.480 5.480 5.480 152 -0.71(-11.47%)
Jan 28, 2026 6.190 3,115 +0.72(+13.16%)
Jan 27, 2026 5.470 5.470 5.470 5.470 2,643 -0.01(-0.18%)
Jan 26, 2026 5.400 5.480 5.400 5.480 1,833 -0.07(-1.26%)
Jan 23, 2026 5.550 5.550 5.550 5.550 1,060 +0.00(+0.00%)
Jan 22, 2026 5.580 5.580 5.500 5.550 2,260 +0.38(+7.33%)
Jan 21, 2026 5.270 5.270 5.171 5.171 284 +0.30(+6.22%)
Jan 20, 2026 4.868 4.868 4.868 4.868 419 -0.13(-2.64%)
Jan 16, 2026 5.000 5.000 5.000 5.000 2,038 +0.05(+1.01%)
Jan 15, 2026 4.950 4.950 4.950 4.950 450 -0.16(-3.13%)
Jan 14, 2026 5.110 5.110 5.110 5.110 341 +0.02(+0.39%)
Jan 13, 2026 5.090 5.090 5.090 5.090 170 +0.01(+0.24%)
Jan 12, 2026 5.078 5.078 5.078 5.078 536 +0.13(+2.59%)
Jan 09, 2026 4.900 4.950 4.900 4.950 1,000 +0.08(+1.75%)
Jan 08, 2026 5.260 5.260 4.865 4.865 1,693 +0.29(+6.22%)
Jan 02, 2026 4.580 0 -0.32(-6.53%)
Dec 31, 2025 4.900 4.900 4.900 4.900 500 -0.21(-4.11%)
Dec 30, 2025 5.110 5.110 5.110 5.110 465 +0.11(+2.20%)
Dec 29, 2025 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Dec 26, 2025 5.000 5.000 5.000 5.000 3,801 +0.08(+1.52%)
Dec 23, 2025 4.925 0 +0.02(+0.51%)
Dec 19, 2025 4.900 160 +0.58(+13.43%)
Dec 16, 2025 4.320 4 +0.11(+2.61%)
Dec 15, 2025 4.150 4.210 4.150 4.210 7,209 -0.22(-4.97%)
Dec 11, 2025 4.430 0 +0.54(+13.88%)
Dec 10, 2025 3.890 3.890 3.890 3.890 450 -0.35(-8.36%)
Dec 09, 2025 4.245 4.245 4.245 4.245 200 +0.04(+1.07%)
Dec 08, 2025 4.200 4.200 4.200 4.200 200 -0.26(-5.94%)
Dec 05, 2025 4.465 4.465 4.465 4.465 7,056 +0.01(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.