Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GSKRF)

2.300 -0.040 (-1.71%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.230	2.325	2.220	2.300	9,994	-0.04(-1.71%)
Apr 01, 2026	2.256	2.340	2.240	2.340	45,710	+0.11(+4.93%)
Mar 31, 2026	2.260	2.290	2.222	2.230	79,498	+0.10(+4.60%)
Mar 30, 2026	2.220	2.220	2.050	2.132	52,311	-0.09(-3.96%)
Mar 27, 2026	2.020	2.240	2.020	2.220	85,008	+0.04(+1.74%)
Mar 26, 2026	2.370	2.370	2.170	2.182	24,890	-0.09(-3.88%)
Mar 25, 2026	2.293	2.302	2.220	2.270	60,819	+0.14(+6.67%)
Mar 24, 2026	2.135	2.180	2.070	2.128	52,945	+0.04(+1.82%)
Mar 23, 2026	2.093	2.172	2.040	2.090	56,567	+0.23(+12.37%)
Mar 20, 2026	1.920	1.972	1.850	1.860	83,321	-0.06(-2.95%)
Mar 19, 2026	2.000	2.010	1.880	1.917	222,858	-0.28(-12.89%)
Mar 18, 2026	2.220	2.250	2.130	2.200	64,088	-0.08(-3.51%)
Mar 17, 2026	2.390	2.450	2.240	2.280	93,769	-0.11(-4.60%)
Mar 16, 2026	2.250	2.490	2.250	2.390	70,068	+0.07(+3.02%)
Mar 13, 2026	2.500	2.500	2.320	2.320	134,082	-0.18(-7.20%)
Mar 12, 2026	2.570	2.730	2.500	2.500	31,837	-0.19(-7.06%)
Mar 11, 2026	2.780	2.780	2.645	2.690	11,951	-0.16(-5.61%)
Mar 10, 2026	2.866	2.868	2.840	2.850	45,908	+0.00(+0.00%)
Mar 09, 2026	2.600	2.850	2.600	2.850	33,783	+0.15(+5.46%)
Mar 06, 2026	2.760	2.776	2.650	2.703	92,085	-0.09(-3.17%)
Mar 05, 2026	2.746	2.880	2.728	2.791	177,684	-0.14(-4.61%)
Mar 04, 2026	2.837	2.960	2.837	2.926	11,635	+0.05(+1.60%)
Mar 03, 2026	2.808	2.930	2.790	2.880	190,196	-0.18(-5.88%)
Mar 02, 2026	3.156	3.157	3.050	3.060	59,022	-0.04(-1.29%)
Feb 27, 2026	3.110	3.118	3.049	3.100	85,120	+0.04(+1.16%)
Feb 26, 2026	2.950	3.064	2.950	3.064	17,107	-0.01(-0.47%)
Feb 25, 2026	2.980	3.090	2.980	3.079	37,468	+0.03(+0.84%)
Feb 24, 2026	2.870	3.130	2.800	3.054	26,153	+0.14(+4.93%)
Feb 23, 2026	3.080	3.080	2.910	2.910	57,928	-0.15(-4.90%)
Feb 20, 2026	2.890	3.060	2.850	3.060	155,823	+0.16(+5.52%)
Feb 19, 2026	2.757	2.900	2.757	2.900	62,652	+0.02(+0.69%)
Feb 18, 2026	2.894	2.920	2.833	2.880	114,726	+0.03(+1.05%)
Feb 17, 2026	2.870	2.920	2.744	2.850	23,077	-0.08(-2.73%)
Feb 13, 2026	2.932	2.940	2.910	2.930	25,146	+0.06(+2.09%)
Feb 12, 2026	3.020	3.050	2.870	2.870	104,038	-0.09(-3.04%)
Feb 11, 2026	2.982	3.200	2.890	2.960	11,221	-0.03(-1.00%)
Feb 10, 2026	3.080	3.140	2.990	2.990	85,733	-0.08(-2.64%)
Feb 09, 2026	3.020	3.140	2.884	3.071	62,148	+0.20(+6.91%)
Feb 06, 2026	2.800	2.875	2.760	2.873	49,156	+0.11(+4.08%)
Feb 05, 2026	2.900	2.900	2.670	2.760	120,708	-0.17(-5.80%)
Feb 04, 2026	2.960	2.970	2.809	2.930	110,246	-0.02(-0.71%)
Feb 03, 2026	2.950	3.230	2.931	2.951	237,487	+0.12(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GSKRF)

Historical Prices