Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GSTRF)

0.2545 +0.0454 (+21.71%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1940	0.3252	0.1940	0.2545	444,953	+0.05(+21.71%)
Feb 06, 2026	0.2150	0.2150	0.1940	0.2091	29,129	-0.00(-1.27%)
Feb 05, 2026	0.2360	0.2360	0.2000	0.2118	33,420	+0.00(+1.92%)
Feb 04, 2026	0.2000	0.2200	0.2000	0.2078	58,298	-0.01(-4.28%)
Feb 03, 2026	0.1910	0.2247	0.1910	0.2171	23,512	-0.00(-1.27%)
Feb 02, 2026	0.2163	0.2199	0.1840	0.2199	73,416	+0.02(+9.95%)
Jan 30, 2026	0.2280	0.2300	0.2000	0.2000	41,216	-0.02(-8.80%)
Jan 29, 2026	0.2190	0.2495	0.2084	0.2193	105,072	+0.00(+1.48%)
Jan 28, 2026	0.2200	0.2290	0.2110	0.2161	66,490	-0.01(-5.30%)
Jan 27, 2026	0.2451	0.2500	0.2200	0.2282	38,915	+0.00(+1.20%)
Jan 26, 2026	0.2272	0.2335	0.2150	0.2255	36,467	-0.00(-0.57%)
Jan 23, 2026	0.2308	0.2515	0.2090	0.2268	37,713	-0.00(-0.61%)
Jan 22, 2026	0.2324	0.2363	0.2226	0.2282	50,764	-0.00(-1.81%)
Jan 21, 2026	0.2271	0.2448	0.2211	0.2324	43,286	-0.00(-0.04%)
Jan 20, 2026	0.2200	0.2600	0.2200	0.2325	110,977	-0.02(-6.93%)
Jan 16, 2026	0.2400	0.2500	0.2400	0.2498	36,845	+0.00(+1.63%)
Jan 15, 2026	0.2200	0.2500	0.2200	0.2458	33,133	+0.01(+2.42%)
Jan 14, 2026	0.2290	0.2500	0.2160	0.2400	114,767	+0.02(+7.38%)
Jan 13, 2026	0.2233	0.2400	0.2070	0.2235	77,604	+0.00(+0.49%)
Jan 12, 2026	0.2256	0.2434	0.2120	0.2224	133,444	-0.02(-9.22%)
Jan 09, 2026	0.2557	0.2930	0.2370	0.2450	78,400	-0.02(-5.77%)
Jan 08, 2026	0.2987	0.2987	0.2600	0.2600	57,141	-0.00(-0.76%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2620	72,682	+0.01(+4.13%)
Jan 06, 2026	0.2690	0.2738	0.2150	0.2516	223,723	-0.02(-6.64%)
Jan 05, 2026	0.3370	0.3370	0.2691	0.2695	169,020	-0.03(-10.11%)
Jan 02, 2026	0.2350	0.3250	0.2160	0.2998	198,527	+0.08(+37.21%)
Dec 31, 2025	0.2040	0.2515	0.2040	0.2185	267,454	-0.01(-3.70%)
Dec 30, 2025	0.2350	0.2500	0.2080	0.2269	281,515	+0.01(+2.90%)
Dec 29, 2025	0.2223	0.2320	0.2070	0.2205	317,352	+0.01(+2.56%)
Dec 26, 2025	0.2192	0.2300	0.1970	0.2150	239,452	+0.01(+5.39%)
Dec 24, 2025	0.2200	0.2304	0.2000	0.2040	152,353	-0.01(-5.86%)
Dec 23, 2025	0.2252	0.2369	0.2167	0.2167	100,288	-0.02(-6.80%)
Dec 22, 2025	0.2400	0.2730	0.2275	0.2325	124,608	-0.01(-5.64%)
Dec 19, 2025	0.2300	0.2466	0.2220	0.2464	85,295	+0.01(+4.19%)
Dec 18, 2025	0.2450	0.2456	0.2334	0.2365	110,281	-0.01(-4.10%)
Dec 17, 2025	0.2500	0.2800	0.2400	0.2466	89,538	-0.00(-1.36%)
Dec 16, 2025	0.2652	0.2683	0.2400	0.2500	74,040	-0.01(-3.47%)
Dec 15, 2025	0.2700	0.2920	0.2590	0.2590	156,790	-0.02(-5.47%)
Dec 12, 2025	0.2614	0.2740	0.2590	0.2740	55,769	+0.01(+2.85%)
Dec 11, 2025	0.2831	0.3000	0.2520	0.2664	111,707	-0.02(-6.59%)
Dec 10, 2025	0.2490	0.2952	0.2250	0.2852	117,893	+0.06(+26.76%)
Dec 09, 2025	0.2200	0.2264	0.2090	0.2250	156,056	+0.01(+4.65%)
Dec 08, 2025	0.2268	0.2370	0.2055	0.2150	301,732	+0.01(+2.38%)
Dec 05, 2025	0.2268	0.2268	0.2060	0.2100	156,791	+0.00(+0.00%)
Dec 04, 2025	0.1830	0.2100	0.1830	0.2100	122,779	+0.01(+5.00%)
Dec 03, 2025	0.2100	0.2160	0.1880	0.2000	158,814	-0.01(-2.53%)
Dec 02, 2025	0.2150	0.2230	0.1940	0.2052	46,612	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GSTRF)

Historical Prices