Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Green Thumb Industries Inc (OP: GTBIF )

11.25 +0.30 (+2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.605	8.080	7.373	8.030	245,200	+0.48(+6.36%)
Dec 28, 2018	8.081	8.081	7.400	7.550	1,002,300	-0.13(-1.64%)
Dec 27, 2018	8.375	8.751	7.380	7.676	703,454	-0.50(-6.16%)
Dec 26, 2018	8.340	8.680	8.030	8.180	114,019	+0.29(+3.63%)
Dec 24, 2018	8.227	8.510	7.889	7.894	136,900	-0.08(-1.00%)
Dec 21, 2018	8.994	9.170	7.952	7.973	418,100	-0.79(-8.98%)
Dec 20, 2018	9.047	9.300	8.540	8.760	425,351	-0.18(-2.01%)
Dec 19, 2018	9.637	10.30	8.900	8.940	194,412	-0.33(-3.58%)
Dec 18, 2018	9.362	9.571	8.860	9.272	93,835	-0.02(-0.20%)
Dec 17, 2018	9.432	10.00	9.070	9.290	88,016	-0.48(-4.91%)
Dec 14, 2018	9.696	10.12	9.374	9.770	78,600	-0.33(-3.29%)
Dec 13, 2018	10.33	10.48	9.532	10.10	82,957	-0.27(-2.58%)
Dec 12, 2018	10.00	11.16	9.800	10.37	163,709	+0.47(+4.77%)
Dec 11, 2018	10.05	10.24	9.897	9.898	70,975	+0.17(+1.74%)
Dec 10, 2018	9.496	10.80	9.496	9.729	111,512	-0.27(-2.71%)
Dec 07, 2018	10.16	10.72	9.880	10.00	184,800	+0.53(+5.57%)
Dec 06, 2018	8.452	9.498	8.300	9.472	161,165	+0.77(+8.90%)
Dec 04, 2018	9.025	9.520	8.210	8.698	285,800	-0.80(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices