Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

11.80 -0.70 (-5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.200 8.560 8.120 8.300 302,505 +0.09(+1.10%)
Feb 27, 2023 8.280 8.650 8.200 8.210 126,473 -0.31(-3.64%)
Feb 24, 2023 8.440 8.530 8.265 8.520 100,584 +0.06(+0.66%)
Feb 23, 2023 8.420 8.640 8.350 8.464 80,451 -0.04(-0.49%)
Feb 22, 2023 8.500 8.610 8.300 8.506 108,527 +0.01(+0.07%)
Feb 21, 2023 9.100 9.125 8.221 8.500 397,763 -0.55(-6.08%)
Feb 17, 2023 8.810 9.055 8.730 9.050 233,166 +0.15(+1.69%)
Feb 16, 2023 8.660 9.100 8.600 8.900 274,728 +0.08(+0.86%)
Feb 15, 2023 8.600 8.850 8.600 8.825 263,111 +0.20(+2.37%)
Feb 14, 2023 8.400 8.700 8.300 8.620 184,056 +0.22(+2.66%)
Feb 13, 2023 8.360 8.500 8.260 8.397 210,349 +0.03(+0.32%)
Feb 10, 2023 8.020 8.450 7.900 8.370 313,890 +0.42(+5.28%)
Feb 09, 2023 8.250 8.440 7.890 7.950 381,873 -0.33(-3.99%)
Feb 08, 2023 8.725 8.725 8.250 8.280 233,940 -0.37(-4.28%)
Feb 07, 2023 8.650 8.820 8.390 8.650 214,108 -0.04(-0.44%)
Feb 06, 2023 8.600 9.000 8.580 8.688 209,241 +0.15(+1.74%)
Feb 03, 2023 8.200 8.690 8.200 8.540 282,188 +0.29(+3.52%)
Feb 02, 2023 8.550 8.840 8.250 8.250 406,817 -0.20(-2.37%)
Feb 01, 2023 8.100 8.650 7.900 8.450 552,196 +0.39(+4.84%)
Jan 31, 2023 7.600 8.400 7.520 8.060 345,110 +0.55(+7.32%)
Jan 30, 2023 7.550 7.670 7.500 7.510 1,353,159 -0.01(-0.13%)
Jan 27, 2023 7.500 7.730 7.500 7.520 407,047 +0.04(+0.53%)
Jan 26, 2023 7.810 7.910 7.400 7.480 661,953 -0.33(-4.23%)
Jan 25, 2023 7.890 7.940 7.739 7.810 288,725 -0.08(-1.01%)
Jan 24, 2023 7.910 8.000 7.810 7.890 221,150 -0.01(-0.13%)
Jan 23, 2023 8.000 8.250 7.850 7.900 402,032 -0.10(-1.25%)
Jan 20, 2023 8.100 8.190 7.890 8.000 433,281 -0.05(-0.62%)
Jan 19, 2023 8.320 8.448 7.950 8.050 388,265 -0.33(-3.94%)
Jan 18, 2023 8.390 8.680 8.360 8.380 298,424 -0.12(-1.41%)
Jan 17, 2023 8.258 8.560 8.250 8.500 228,071 +0.21(+2.47%)
Jan 13, 2023 8.410 8.420 8.150 8.295 203,473 +0.05(+0.67%)
Jan 12, 2023 8.270 8.460 8.000 8.240 259,938 +0.01(+0.12%)
Jan 11, 2023 8.130 8.560 8.000 8.230 383,145 +0.10(+1.23%)
Jan 10, 2023 8.030 8.290 8.010 8.130 290,044 -0.02(-0.25%)
Jan 09, 2023 8.470 8.600 8.000 8.150 494,419 -0.43(-5.01%)
Jan 06, 2023 8.600 8.840 8.448 8.580 278,716 -0.16(-1.83%)
Jan 05, 2023 8.871 8.871 8.400 8.740 374,700 +0.24(+2.82%)
Jan 04, 2023 8.400 8.630 8.246 8.500 285,736 +0.18(+2.10%)
Jan 03, 2023 8.130 8.830 8.100 8.325 316,448 -0.32(-3.65%)
Dec 30, 2022 8.650 8.841 8.100 8.640 913,718 -0.20(-2.26%)
Dec 29, 2022 7.890 8.840 7.890 8.840 767,124 +0.95(+12.04%)
Dec 28, 2022 8.440 8.630 7.870 7.890 1,034,028 -0.61(-7.18%)
Dec 27, 2022 8.530 8.580 8.200 8.500 586,425 +0.12(+1.43%)
Dec 23, 2022 7.650 8.490 7.650 8.380 876,124 +0.38(+4.75%)
Dec 22, 2022 8.035 8.240 7.900 8.000 486,091 -0.08(-0.99%)
Dec 21, 2022 8.150 8.330 7.493 8.080 1,092,695 +0.08(+1.00%)
Dec 20, 2022 8.600 8.940 7.991 8.000 1,297,994 -0.64(-7.41%)
Dec 19, 2022 9.850 10.00 8.194 8.640 1,127,687 -1.19(-12.11%)
Dec 16, 2022 9.260 10.30 9.240 9.830 617,361 +0.70(+7.67%)
Dec 15, 2022 9.300 10.40 9.030 9.130 580,438 -0.52(-5.39%)
Dec 14, 2022 9.910 10.09 9.440 9.650 664,161 -0.34(-3.39%)
Dec 13, 2022 10.65 10.76 9.940 9.989 481,811 -0.30(-2.93%)
Dec 12, 2022 11.00 11.35 10.10 10.29 377,569 -1.06(-9.30%)
Dec 09, 2022 11.27 11.64 10.92 11.35 463,456 +0.04(+0.31%)
Dec 08, 2022 12.13 13.00 11.11 11.31 919,134 -1.46(-11.43%)
Dec 07, 2022 13.35 13.39 12.16 12.77 715,179 -0.75(-5.55%)
Dec 06, 2022 15.96 15.97 13.09 13.52 1,336,045 -2.12(-13.53%)
Dec 05, 2022 15.75 16.50 14.73 15.63 1,367,259 +0.16(+1.07%)
Dec 02, 2022 14.50 15.65 13.56 15.47 988,860 +0.95(+6.54%)
Dec 01, 2022 12.76 14.85 12.75 14.52 420,427 +1.52(+11.69%)
Nov 30, 2022 12.84 13.08 12.55 13.00 192,229 +0.30(+2.36%)
Nov 29, 2022 12.85 12.97 12.50 12.70 223,713 -0.15(-1.17%)
Nov 28, 2022 13.45 13.45 12.63 12.85 308,075 -0.40(-3.02%)
Nov 25, 2022 12.81 13.51 12.81 13.25 87,879 -0.04(-0.30%)
Nov 23, 2022 12.52 13.43 12.52 13.29 774,126 +0.39(+3.02%)
Nov 22, 2022 13.53 13.53 12.56 12.90 300,043 +0.09(+0.70%)
Nov 21, 2022 13.06 13.09 12.29 12.81 489,111 -0.17(-1.31%)
Nov 18, 2022 13.60 13.61 12.88 12.98 423,080 -0.63(-4.63%)
Nov 17, 2022 13.79 14.24 13.37 13.61 464,056 -0.64(-4.49%)
Nov 16, 2022 14.25 14.40 13.45 14.25 578,648 +0.00(+0.00%)
Nov 15, 2022 14.06 14.40 13.50 14.25 513,889 +0.36(+2.59%)
Nov 14, 2022 13.60 14.25 13.02 13.89 728,521 +0.29(+2.13%)
Nov 11, 2022 12.62 13.65 12.62 13.60 321,788 +0.40(+3.03%)
Nov 10, 2022 12.55 13.64 12.54 13.20 405,803 +0.55(+4.35%)
Nov 09, 2022 12.23 13.13 11.91 12.65 599,637 +0.47(+3.86%)
Nov 08, 2022 11.80 12.69 11.21 12.18 240,636 +0.40(+3.40%)
Nov 07, 2022 11.80 12.33 11.60 11.78 271,727 -0.47(-3.84%)
Nov 04, 2022 12.13 12.61 12.10 12.25 241,946 +0.19(+1.58%)
Nov 03, 2022 10.66 12.43 10.66 12.06 452,822 +0.61(+5.33%)
Nov 02, 2022 11.77 11.85 11.37 11.45 203,870 -0.29(-2.47%)
Nov 01, 2022 11.90 11.98 11.55 11.74 197,120 -0.14(-1.18%)
Oct 31, 2022 11.20 13.00 10.96 11.88 768,262 +0.67(+6.01%)
Oct 28, 2022 10.39 11.47 10.39 11.21 239,430 +0.16(+1.41%)
Oct 27, 2022 11.06 11.53 11.05 11.05 162,548 -0.21(-1.87%)
Oct 26, 2022 11.22 11.72 10.55 11.26 269,855 +0.01(+0.06%)
Oct 25, 2022 10.60 11.96 10.60 11.25 391,949 +0.25(+2.30%)
Oct 24, 2022 11.77 11.79 10.81 11.00 549,278 -0.66(-5.66%)
Oct 21, 2022 11.79 12.35 11.60 11.66 230,769 -0.07(-0.60%)
Oct 20, 2022 11.31 12.10 10.95 11.73 637,250 +0.49(+4.36%)
Oct 19, 2022 10.91 12.07 10.91 11.24 911,444 +0.39(+3.59%)
Oct 18, 2022 10.69 11.00 10.20 10.85 535,908 +0.65(+6.37%)
Oct 17, 2022 9.820 10.41 9.820 10.20 310,740 +0.33(+3.34%)
Oct 14, 2022 10.15 10.25 9.600 9.870 350,985 -0.30(-2.95%)
Oct 13, 2022 9.980 10.27 9.501 10.17 437,571 +0.01(+0.10%)
Oct 12, 2022 10.15 10.44 9.850 10.16 629,660 +0.01(+0.10%)
Oct 11, 2022 12.05 12.14 9.880 10.15 1,294,245 -2.05(-16.80%)
Oct 10, 2022 13.03 13.25 11.84 12.20 517,648 -1.05(-7.92%)
Oct 07, 2022 11.95 14.11 10.24 13.25 3,199,505 +0.10(+0.76%)
Oct 06, 2022 9.360 14.55 9.143 13.15 2,206,911 +3.06(+30.33%)
Oct 05, 2022 9.520 10.35 9.460 10.09 130,010 -0.26(-2.51%)
Oct 04, 2022 10.52 10.83 10.20 10.35 255,670 -0.05(-0.48%)
Oct 03, 2022 9.370 10.40 9.000 10.40 258,597 +1.03(+10.99%)
Sep 30, 2022 9.000 9.680 8.900 9.370 353,948 +0.10(+1.08%)
Sep 29, 2022 9.220 9.590 9.140 9.270 204,186 -0.42(-4.33%)
Sep 28, 2022 9.210 9.800 9.210 9.690 337,617 +0.30(+3.19%)
Sep 27, 2022 9.400 9.830 9.230 9.390 189,731 -0.20(-2.09%)
Sep 26, 2022 9.800 10.22 9.420 9.590 217,397 -0.40(-4.00%)
Sep 23, 2022 10.20 10.44 9.850 9.990 390,563 -0.66(-6.20%)
Sep 22, 2022 11.00 11.28 10.38 10.65 233,657 -0.60(-5.33%)
Sep 21, 2022 10.38 11.25 10.38 11.25 99,313 +0.23(+2.09%)
Sep 20, 2022 10.77 11.16 10.74 11.02 143,867 -0.03(-0.27%)
Sep 19, 2022 10.52 11.07 10.52 11.05 203,055 -0.10(-0.90%)
Sep 16, 2022 10.95 11.16 10.87 11.15 179,187 -0.02(-0.18%)
Sep 15, 2022 11.64 11.81 11.05 11.17 224,583 -0.33(-2.87%)
Sep 14, 2022 11.20 11.69 11.18 11.50 308,149 +0.17(+1.50%)
Sep 13, 2022 11.70 12.00 11.20 11.33 292,527 -0.79(-6.52%)
Sep 12, 2022 12.15 12.83 11.90 12.12 416,690 -0.63(-4.94%)
Sep 09, 2022 12.45 13.14 12.45 12.75 184,012 +0.19(+1.51%)
Sep 08, 2022 12.53 12.78 12.27 12.56 195,672 -0.01(-0.08%)
Sep 07, 2022 13.07 13.07 12.42 12.57 173,750 -0.21(-1.64%)
Sep 06, 2022 12.98 13.31 12.33 12.78 176,528 -0.18(-1.39%)
Sep 02, 2022 12.92 13.27 12.82 12.96 152,671 +0.04(+0.31%)
Sep 01, 2022 13.00 13.30 12.67 12.92 194,163 -0.49(-3.65%)
Aug 31, 2022 12.72 13.59 12.35 13.41 396,897 +0.35(+2.68%)
Aug 30, 2022 13.70 13.82 12.98 13.06 3,728,225 -0.63(-4.60%)
Aug 29, 2022 13.07 13.89 12.44 13.69 283,282 +0.43(+3.24%)
Aug 26, 2022 14.00 14.00 12.87 13.26 535,138 -0.29(-2.14%)
Aug 25, 2022 12.45 13.98 12.25 13.55 620,448 +1.19(+9.63%)
Aug 24, 2022 11.59 12.64 11.53 12.36 414,311 +0.83(+7.20%)
Aug 23, 2022 11.10 11.68 11.05 11.53 207,204 +0.40(+3.64%)
Aug 22, 2022 10.85 11.25 10.77 11.12 186,607 +0.12(+1.14%)
Aug 19, 2022 11.00 11.15 10.68 11.00 226,341 +0.02(+0.18%)
Aug 18, 2022 10.60 11.16 10.30 10.98 429,825 +0.51(+4.87%)
Aug 17, 2022 11.14 11.15 10.36 10.47 323,936 -0.60(-5.42%)
Aug 16, 2022 11.05 11.23 10.90 11.07 359,788 +0.02(+0.18%)
Aug 15, 2022 11.03 11.49 10.75 11.05 440,817 -0.04(-0.36%)
Aug 12, 2022 11.00 11.09 10.76 11.09 305,412 +0.27(+2.50%)
Aug 11, 2022 10.50 11.02 10.35 10.82 457,005 +0.40(+3.84%)
Aug 10, 2022 10.13 10.45 10.08 10.42 205,845 +0.29(+2.86%)
Aug 09, 2022 10.09 10.31 9.862 10.13 200,501 +0.03(+0.30%)
Aug 08, 2022 9.970 10.48 9.960 10.10 393,788 +0.10(+1.00%)
Aug 05, 2022 9.500 10.10 9.290 10.00 631,296 +0.60(+6.38%)
Aug 04, 2022 9.710 10.07 9.300 9.400 447,410 -0.31(-3.19%)
Aug 03, 2022 9.580 9.850 9.180 9.710 368,446 +0.13(+1.36%)
Aug 02, 2022 9.200 9.610 9.030 9.580 358,913 +0.38(+4.13%)
Aug 01, 2022 9.260 9.485 9.020 9.200 307,318 +0.01(+0.16%)
Jul 29, 2022 9.300 9.350 8.967 9.185 426,208 +0.07(+0.71%)
Jul 28, 2022 9.770 9.770 8.950 9.120 414,662 -0.20(-2.15%)
Jul 27, 2022 9.600 10.00 9.150 9.320 403,619 -0.28(-2.92%)
Jul 26, 2022 10.66 10.66 9.300 9.600 469,463 -0.55(-5.42%)
Jul 25, 2022 10.26 10.48 10.00 10.15 3,914,113 -0.15(-1.46%)
Jul 22, 2022 10.56 10.65 10.00 10.30 403,259 -0.16(-1.53%)
Jul 21, 2022 10.00 10.71 9.630 10.46 568,431 +0.60(+6.09%)
Jul 20, 2022 9.890 10.60 9.710 9.860 688,837 +0.14(+1.45%)
Jul 19, 2022 9.640 9.935 9.420 9.719 451,873 +0.08(+0.82%)
Jul 18, 2022 9.700 9.860 9.500 9.640 314,266 +0.14(+1.47%)
Jul 15, 2022 9.460 9.700 9.300 9.500 354,636 +0.04(+0.42%)
Jul 14, 2022 8.993 9.854 8.850 9.460 428,365 +0.36(+3.96%)
Jul 13, 2022 8.900 9.470 8.750 9.100 349,999 +0.10(+1.11%)
Jul 12, 2022 9.000 9.150 8.750 9.000 174,683 +0.05(+0.56%)
Jul 11, 2022 9.090 9.141 8.800 8.950 162,206 -0.32(-3.45%)
Jul 08, 2022 9.600 9.700 9.130 9.270 170,859 -0.20(-2.11%)
Jul 07, 2022 9.396 9.550 9.150 9.470 240,393 +0.30(+3.27%)
Jul 06, 2022 8.950 9.486 8.870 9.170 351,544 +0.19(+2.12%)
Jul 05, 2022 7.980 9.160 7.720 8.980 536,389 +1.01(+12.67%)
Jul 01, 2022 8.120 8.180 7.950 7.970 268,224 -0.03(-0.38%)
Jun 30, 2022 8.200 8.300 7.820 8.000 393,204 -0.20(-2.44%)
Jun 29, 2022 8.200 8.690 8.150 8.200 239,635 -0.40(-4.63%)
Jun 28, 2022 8.490 8.920 8.320 8.598 387,028 -0.22(-2.52%)
Jun 27, 2022 8.560 8.926 8.070 8.820 667,314 +0.30(+3.52%)
Jun 24, 2022 8.400 8.825 8.100 8.520 327,720 +0.05(+0.59%)
Jun 23, 2022 8.750 8.750 8.048 8.470 494,820 -0.28(-3.20%)
Jun 22, 2022 8.800 9.140 8.080 8.750 975,726 -0.01(-0.11%)
Jun 21, 2022 9.050 9.350 8.750 8.760 439,005 -0.25(-2.77%)
Jun 17, 2022 9.000 9.270 8.800 9.010 295,311 -0.15(-1.64%)
Jun 16, 2022 9.395 9.720 9.110 9.160 282,527 -0.33(-3.53%)
Jun 15, 2022 9.300 9.690 9.190 9.495 301,297 +0.09(+1.01%)
Jun 14, 2022 10.03 10.08 9.350 9.400 484,584 -0.68(-6.77%)
Jun 13, 2022 10.75 10.99 10.00 10.08 472,021 -0.90(-8.18%)
Jun 10, 2022 11.11 11.49 10.80 10.98 213,713 -0.17(-1.52%)
Jun 09, 2022 10.75 11.49 10.75 11.15 131,303 -0.20(-1.76%)
Jun 08, 2022 11.49 11.49 10.85 11.35 264,387 +0.03(+0.27%)
Jun 07, 2022 11.33 11.47 11.10 11.32 148,738 -0.01(-0.09%)
Jun 06, 2022 10.80 11.44 10.80 11.33 209,055 +0.29(+2.63%)
Jun 03, 2022 11.33 11.40 10.80 11.04 532,528 -0.28(-2.50%)
Jun 02, 2022 10.80 11.33 10.75 11.32 195,099 +0.32(+2.93%)
Jun 01, 2022 11.00 11.50 10.85 11.00 291,570 -0.20(-1.79%)
May 31, 2022 11.50 11.68 11.10 11.20 235,932 -0.11(-1.01%)
May 27, 2022 11.55 11.78 11.00 11.31 541,247 -0.29(-2.46%)
May 26, 2022 11.70 12.39 11.53 11.60 249,166 -0.25(-2.11%)
May 25, 2022 11.83 12.25 11.54 11.85 291,050 -0.24(-1.99%)
May 24, 2022 12.58 12.71 11.79 12.09 206,654 -0.66(-5.18%)
May 23, 2022 12.83 13.14 12.50 12.75 121,840 -0.25(-1.92%)
May 20, 2022 12.25 13.00 11.60 13.00 207,346 +0.83(+6.82%)
May 19, 2022 11.27 12.18 11.27 12.17 190,646 +0.50(+4.28%)
May 18, 2022 11.75 12.35 11.30 11.67 343,198 -0.52(-4.27%)
May 17, 2022 12.69 13.16 12.19 12.19 282,331 -0.63(-4.91%)
May 16, 2022 13.00 13.20 12.76 12.82 231,650 -0.30(-2.29%)
May 13, 2022 12.50 13.25 12.45 13.12 470,402 +0.69(+5.55%)
May 12, 2022 11.48 12.45 11.45 12.43 294,325 +0.67(+5.70%)
May 11, 2022 11.65 12.42 11.49 11.76 362,124 +0.05(+0.43%)
May 10, 2022 11.52 12.63 11.51 11.71 423,906 -0.33(-2.74%)
May 09, 2022 12.99 12.99 11.95 12.04 559,810 -1.09(-8.30%)
May 06, 2022 12.09 13.14 11.52 13.13 655,039 +1.18(+9.87%)
May 05, 2022 13.05 13.05 11.73 11.95 935,728 -0.87(-6.79%)
May 04, 2022 13.19 13.21 12.64 12.82 573,008 -0.22(-1.69%)
May 03, 2022 13.50 13.79 12.90 13.04 318,363 -0.67(-4.89%)
May 02, 2022 14.00 14.57 13.00 13.71 560,397 -0.34(-2.42%)
Apr 29, 2022 15.00 15.29 14.02 14.05 209,287 -0.86(-5.75%)
Apr 28, 2022 14.75 15.00 13.70 14.91 603,770 +0.45(+3.09%)
Apr 27, 2022 15.60 15.75 14.39 14.46 448,183 -1.18(-7.54%)
Apr 26, 2022 15.74 16.02 15.12 15.64 122,122 -0.06(-0.38%)
Apr 25, 2022 15.62 15.94 15.40 15.70 197,385 -0.10(-0.63%)
Apr 22, 2022 15.50 16.80 15.50 15.80 241,998 -0.35(-2.17%)
Apr 21, 2022 16.39 16.79 15.63 16.15 267,045 -0.25(-1.52%)
Apr 20, 2022 16.16 16.79 16.16 16.40 158,912 -0.25(-1.50%)
Apr 19, 2022 16.16 16.65 15.51 16.65 161,164 +0.49(+3.03%)
Apr 18, 2022 16.10 16.84 15.73 16.16 390,531 -0.46(-2.77%)
Apr 14, 2022 16.85 16.85 16.11 16.62 188,671 -0.14(-0.84%)
Apr 13, 2022 16.25 16.98 16.01 16.76 288,407 +0.36(+2.20%)
Apr 12, 2022 16.64 17.57 16.25 16.40 333,436 -0.69(-4.04%)
Apr 11, 2022 17.53 18.00 16.92 17.09 382,526 -0.58(-3.28%)
Apr 08, 2022 17.50 18.00 17.32 17.67 156,851 -0.08(-0.45%)
Apr 07, 2022 17.83 18.10 17.17 17.75 274,366 -0.29(-1.61%)
Apr 06, 2022 18.50 18.50 17.50 18.04 241,310 -0.52(-2.80%)
Apr 05, 2022 18.73 18.97 17.91 18.56 371,809 -0.41(-2.16%)
Apr 04, 2022 19.13 19.51 18.50 18.97 206,654 -0.12(-0.63%)
Apr 01, 2022 18.93 19.30 18.38 19.09 516,601 +0.44(+2.36%)
Mar 31, 2022 18.06 18.70 17.62 18.65 173,144 +0.59(+3.27%)
Mar 30, 2022 17.45 18.09 17.01 18.06 439,227 +0.64(+3.67%)
Mar 29, 2022 16.96 17.60 16.92 17.42 339,503 +0.10(+0.58%)
Mar 28, 2022 17.47 18.37 16.66 17.32 458,407 -0.22(-1.25%)
Mar 25, 2022 17.76 18.68 17.10 17.54 640,323 +0.20(+1.15%)
Mar 24, 2022 17.35 18.36 16.91 17.34 427,271 -0.11(-0.63%)
Mar 23, 2022 18.00 18.23 17.05 17.45 202,688 -0.40(-2.24%)
Mar 22, 2022 18.10 18.58 17.79 17.85 150,749 -0.37(-2.03%)
Mar 21, 2022 18.05 18.40 17.66 18.22 186,530 +0.17(+0.94%)
Mar 18, 2022 17.38 18.38 17.02 18.05 3,784,117 +0.65(+3.74%)
Mar 17, 2022 15.93 17.60 15.93 17.40 214,804 +0.41(+2.41%)
Mar 16, 2022 16.28 17.00 15.82 16.99 218,882 +0.81(+5.01%)
Mar 15, 2022 15.15 16.18 15.10 16.18 337,290 +0.90(+5.89%)
Mar 14, 2022 15.25 16.02 15.14 15.28 234,900 -0.33(-2.11%)
Mar 11, 2022 16.11 16.60 15.28 15.61 229,879 -0.41(-2.56%)
Mar 10, 2022 15.72 16.09 15.21 16.02 237,250 +0.32(+2.04%)
Mar 09, 2022 16.05 16.80 15.69 15.70 320,908 +0.19(+1.23%)
Mar 08, 2022 15.35 16.28 14.77 15.51 749,022 +0.16(+1.04%)
Mar 07, 2022 16.54 16.66 15.10 15.35 642,704 -1.17(-7.08%)
Mar 04, 2022 17.09 17.26 16.46 16.52 405,913 -0.78(-4.53%)
Mar 03, 2022 17.53 17.95 17.02 17.30 364,114 -0.47(-2.63%)
Mar 02, 2022 18.55 18.99 17.50 17.77 325,851 -0.75(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.