Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0001 266,606,032 -0.00(-50.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 85,032,952 +0.00(+100.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 34,481,392 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 65,408,368 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 137,187,616 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 172,768,032 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0001 664,960,384 -0.00(-50.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 89,265,048 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 81,468,608 +0.00(+100.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0001 207,095,568 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0001 1,559,449,984 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 612,347,328 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0001 102,686,840 -0.00(-50.00%)
Jun 23, 2025 0.0003 0.0003 0.0001 0.0002 1,178,293,248 -0.00(-33.33%)
Jun 20, 2025 0.0004 0.0004 0.0002 0.0003 723,236,352 +0.00(+0.00%)
Jun 18, 2025 0.0003 0.0005 0.0002 0.0003 1,119,071,232 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 279,947,008 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0004 0.0002 0.0003 1,529,940,864 +0.00(+50.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 235,953,760 +0.00(+100.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0001 194,006,144 -0.00(-50.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 240,652,608 +0.00(+100.00%)
Jun 10, 2025 0.0003 0.0003 0.0001 0.0001 307,875,392 -0.00(-50.00%)
Jun 09, 2025 0.0001 0.0003 0.0001 0.0002 1,546,121,984 +0.00(+100.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 171,593,680 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 27,034,104 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 25,696,944 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 16,774,000 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 46,073,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 5,222,091 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 19,460,508 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 2,415,025 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 4,639,054 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 62,118,936 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 23,992,002 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 3,321,600 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 24,770,908 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 2,754,001 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 18,765,232 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 7,338,502 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 4,570,046 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 75,767,672 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 5,542,402 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 14,335,099 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 805,301 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 1,255,160 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 1,127,135 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 2,710,211 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 9,455,857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.