Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP:GTEH)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0004 0.0004 0.0004 1,710 -0.00(-42.86%)
Feb 06, 2026 0.0007 0.0007 0.0007 0.0007 214 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0007 0.0002 0.0007 1,394 +0.00(+250.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 415 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 1,111 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 3,146 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 429 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0003 0.0002 0.0002 3,328 +0.00(+0.00%)
Jan 27, 2026 0.0002 91 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 2,236 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0002 0.0002 492 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 3,681 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0002 0.0002 705 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 28,803 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 430 +0.00(+100.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 1,044 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 225 -0.00(-50.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 2,531 +0.00(+100.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 4,425 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 1,112 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 1,891 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 3,348 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0200 0.0001 0.0001 14,810 -0.00(-98.00%)
Jan 02, 2026 0.0028 6.401 0.0014 0.0050 15,293 +0.00(+284.62%)
Dec 31, 2025 0.0004 0.0020 0.0004 0.0013 9,267 +0.00(+225.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0004 6,138 +0.00(+33.33%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 600 +0.00(+0.00%)
Dec 26, 2025 0.0200 0.0200 0.0003 0.0003 2,972 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.