Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP:GTEH)

0.0005 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0005 228 +0.00(+0.00%)
Mar 30, 2026 0.0005 0.0005 0.0005 0.0005 483 +0.00(+0.00%)
Mar 27, 2026 0.0006 0.0006 0.0005 0.0005 1,305 -0.00(-16.67%)
Mar 26, 2026 0.0006 0.0006 0.0006 0.0006 185 +0.00(+50.00%)
Mar 25, 2026 0.0006 0.0006 0.0004 0.0004 1,763 +0.00(+0.00%)
Mar 23, 2026 0.0004 28 +0.00(+0.00%)
Mar 20, 2026 0.0004 0.0004 0.0004 0.0004 432 +0.00(+0.00%)
Mar 19, 2026 0.0007 0.0007 0.0004 0.0004 522 +0.00(+100.00%)
Mar 17, 2026 0.0002 28 -0.00(-60.00%)
Mar 16, 2026 0.0005 0.0005 0.0005 0.0005 475 +0.00(+0.00%)
Mar 13, 2026 0.0005 0.0005 0.0005 0.0005 452 -0.00(-16.67%)
Mar 12, 2026 0.0006 0.0006 0.0005 0.0006 2,055 -0.00(-14.29%)
Mar 11, 2026 0.0006 0.0007 0.0006 0.0007 2,747 +0.00(+40.00%)
Mar 10, 2026 0.0005 0.0005 0.0005 0.0005 255 +0.00(+0.00%)
Mar 09, 2026 0.0005 0.0005 0.0005 0.0005 607 +0.00(+0.00%)
Mar 05, 2026 0.0005 107 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0005 0.0005 820 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0006 0.0005 0.0005 1,560 +0.00(+0.00%)
Mar 02, 2026 0.0005 0.0006 0.0005 0.0005 975 +0.00(+0.00%)
Feb 27, 2026 0.0005 0.0005 0.0005 0.0005 2,319 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0005 0.0005 0.0005 1,362 +0.00(+0.00%)
Feb 25, 2026 0.0005 0.0007 0.0005 0.0005 2,950 +0.00(+0.00%)
Feb 24, 2026 0.0005 0.0005 0.0005 0.0005 403 -0.00(-16.67%)
Feb 23, 2026 0.0006 0.0006 0.0005 0.0006 658 +0.00(+20.00%)
Feb 19, 2026 0.0005 158 +0.00(+150.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 749 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 3,567 +0.00(+0.00%)
Feb 12, 2026 0.0002 116 +0.00(+100.00%)
Feb 10, 2026 0.0001 1 -0.00(-75.00%)
Feb 09, 2026 0.0004 0.0004 0.0004 0.0004 1,710 -0.00(-42.86%)
Feb 06, 2026 0.0007 0.0007 0.0007 0.0007 214 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0007 0.0002 0.0007 1,394 +0.00(+250.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 415 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 1,111 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.