Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gentech Holdings Inc (OP:GTEH)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0002	0.0002	0.0002	0.0002	705	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0002	0.0002	235	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	28,803	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	430	+0.00(+100.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	1,044	+0.00(+0.00%)
Jan 13, 2026	0.0001	0.0001	0.0001	0.0001	225	-0.00(-50.00%)
Jan 12, 2026	0.0002	0.0002	0.0001	0.0002	2,531	+0.00(+100.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	4,425	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	1,112	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	1,891	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	3,348	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0200	0.0001	0.0001	14,810	-0.00(-98.00%)
Jan 02, 2026	0.0028	6.401	0.0014	0.0050	15,293	+0.00(+284.62%)
Dec 31, 2025	0.0004	0.0020	0.0004	0.0013	9,267	+0.00(+225.00%)
Dec 30, 2025	0.0003	0.0004	0.0003	0.0004	6,138	+0.00(+33.33%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0003	600	+0.00(+0.00%)
Dec 26, 2025	0.0200	0.0200	0.0003	0.0003	2,972	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gentech Holdings Inc (OP:GTEH)

Historical Prices