Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3500 0.3500 0.3300 0.3300 1,172 -0.07(-17.48%)
Feb 05, 2026 0.3999 1 -0.03(-5.91%)
Feb 04, 2026 0.3001 0.4250 0.3001 0.4250 3,051 -0.04(-7.61%)
Feb 03, 2026 0.3600 0.4699 0.3600 0.4600 15,747 +0.03(+7.10%)
Feb 02, 2026 0.4295 0.4346 0.4295 0.4295 21,013 -0.07(-13.76%)
Jan 29, 2026 0.4980 1 -0.00(-0.40%)
Jan 28, 2026 0.3900 0.5000 0.3900 0.5000 11,599 +0.11(+28.21%)
Jan 27, 2026 0.3900 0.3900 0.3900 0.3900 713 +0.04(+11.43%)
Jan 26, 2026 0.3380 0.3899 0.3380 0.3500 3,509 -0.04(-10.26%)
Jan 23, 2026 0.2900 0.3900 0.2800 0.3900 8,701 +0.09(+30.00%)
Jan 22, 2026 0.3700 0.3700 0.3000 0.3000 9,376 -0.08(-21.67%)
Jan 20, 2026 0.3830 1 -0.01(-1.79%)
Jan 16, 2026 0.3900 0.3900 0.3900 0.3900 10,701 +0.00(+0.00%)
Jan 15, 2026 0.3600 0.3900 0.3600 0.3900 5,382 +0.01(+3.64%)
Jan 14, 2026 0.3200 0.3763 0.3105 0.3763 11,947 +0.01(+1.98%)
Jan 13, 2026 0.3644 0.3925 0.3644 0.3690 12,848 +0.00(+1.26%)
Jan 12, 2026 0.4325 0.4325 0.2020 0.3644 232,060 -0.07(-16.21%)
Jan 09, 2026 0.4349 0.4349 0.4349 0.4349 1,308 -0.05(-9.40%)
Jan 08, 2026 0.4700 0.4800 0.4563 0.4800 6,336 +0.00(+0.00%)
Jan 07, 2026 0.4325 0.4800 0.4325 0.4800 1,655 -0.02(-4.00%)
Jan 06, 2026 0.4500 0.5000 0.4300 0.5000 30,384 +0.00(+0.00%)
Jan 05, 2026 0.5400 0.5400 0.4525 0.5000 21,403 -0.04(-7.41%)
Jan 02, 2026 0.5300 0.5400 0.5000 0.5400 8,235 +0.00(+0.00%)
Dec 31, 2025 0.4550 0.5400 0.3890 0.5400 153,385 +0.14(+35.00%)
Dec 30, 2025 0.4200 0.4300 0.4000 0.4000 40,441 +0.02(+3.90%)
Dec 29, 2025 0.3750 0.3999 0.3745 0.3850 6,544 +0.03(+6.94%)
Dec 26, 2025 0.3500 0.4200 0.3500 0.3600 27,658 +0.03(+8.27%)
Dec 24, 2025 0.3325 0.3900 0.3200 0.3325 63,120 +0.00(+0.00%)
Dec 23, 2025 0.3325 0.3325 0.3005 0.3325 7,960 +0.03(+10.83%)
Dec 22, 2025 0.3500 0.4690 0.3000 0.3000 27,095 -0.05(-14.29%)
Dec 19, 2025 0.3200 0.3500 0.2258 0.3500 33,836 +0.03(+9.37%)
Dec 18, 2025 0.3150 0.3200 0.3100 0.3200 31,849 +0.01(+1.59%)
Dec 17, 2025 0.2500 0.3150 0.2460 0.3150 56,271 +0.07(+26.00%)
Dec 16, 2025 0.2699 0.2699 0.2000 0.2500 18,561 -0.02(-7.41%)
Dec 15, 2025 0.2700 0.2700 0.2700 0.2700 1,566 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2700 0.2050 0.2700 27,889 +0.05(+23.29%)
Dec 11, 2025 0.2190 0.2200 0.2000 0.2190 18,321 -0.00(-0.23%)
Dec 10, 2025 0.1840 0.2195 0.1840 0.2195 3,760 +0.02(+9.75%)
Dec 09, 2025 0.2200 0.2200 0.2000 0.2000 11,700 -0.05(-19.97%)
Dec 08, 2025 0.2500 0.2533 0.2499 0.2499 9,946 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.