Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 10:18 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0800 0.0800 0.0300 0.0400 26,755 -0.04(-50.00%)
Nov 03, 2025 0.0800 0.0800 0.0800 0.0800 281 +0.02(+33.33%)
Oct 31, 2025 0.0200 0.0600 0.0200 0.0600 3,583 -0.02(-25.00%)
Oct 30, 2025 0.0300 0.0800 0.0300 0.0800 1,543 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0800 0.0200 0.0800 3,050 +0.06(+298.01%)
Oct 28, 2025 0.0200 0.0201 0.0200 0.0201 6,669 -0.06(-74.88%)
Oct 27, 2025 0.0300 0.0800 0.0200 0.0800 20,000 +0.05(+166.67%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 9,664 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0300 0.0300 19,861 -0.09(-75.00%)
Oct 22, 2025 0.0300 0.1200 0.0300 0.1200 2,582 +0.09(+300.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 15,196 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 4,936 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 2,219 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 15,280 +0.00(+0.00%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 1,134 -0.05(-62.50%)
Oct 14, 2025 0.0500 0.1000 0.0110 0.0800 24,147 -0.02(-20.00%)
Oct 13, 2025 0.0028 0.1000 0.0001 0.1000 8,894 +0.03(+42.86%)
Oct 10, 2025 0.0200 0.0800 0.0200 0.0700 3,451 -0.01(-12.50%)
Oct 09, 2025 0.1000 0.1000 0.0100 0.0800 38,855 -0.01(-11.11%)
Oct 08, 2025 0.0001 0.0900 0.0001 0.0900 33,729 -0.01(-10.00%)
Oct 07, 2025 0.1000 0.1000 0.0012 0.1000 1,973 +0.01(+11.11%)
Oct 06, 2025 0.0500 0.0900 0.0500 0.0900 690 +0.04(+80.00%)
Oct 03, 2025 0.0003 0.0500 0.0003 0.0500 135,606 -0.05(-50.00%)
Sep 30, 2025 0.1000 5 +0.01(+11.11%)
Sep 26, 2025 0.0900 0 +0.00(+0.00%)
Sep 25, 2025 0.1000 0.1000 0.0101 0.0900 2,345 -0.01(-10.00%)
Sep 24, 2025 0.0500 0.1000 0.0500 0.1000 1,162 +0.02(+26.58%)
Sep 23, 2025 0.0460 0.0800 0.0054 0.0790 28,175 -0.01(-11.24%)
Sep 22, 2025 0.0890 0.0890 0.0400 0.0890 224 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0900 0.0055 0.0890 3,390 -0.00(-1.11%)
Sep 18, 2025 0.0010 0.0900 0.0010 0.0900 11,500 -0.01(-10.00%)
Sep 16, 2025 0.1000 0 -0.03(-23.08%)
Sep 15, 2025 0.0270 0.1450 0.0270 0.1300 22,438 +0.06(+85.71%)
Sep 12, 2025 0.1100 0.1100 0.0320 0.0700 16,356 -0.05(-41.67%)
Sep 11, 2025 0.0320 0.1200 0.0320 0.1200 769 +0.03(+33.33%)
Sep 10, 2025 0.0600 0.1000 0.0600 0.0900 2,528 -0.02(-18.18%)
Sep 09, 2025 0.1000 0.1200 0.1000 0.1100 700 -0.01(-8.33%)
Sep 08, 2025 0.0600 0.1200 0.0410 0.1200 12,559 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1300 0.0310 0.1200 23,850 -0.02(-14.29%)
Sep 03, 2025 0.1400 20 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.