Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP:GTII)

0.0195 -0.0030 (-13.33%)
Streaming Delayed Price Updated: 2:07 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0225 0.0225 0.0033 0.0225 3,891 +0.00(+12.50%)
Jan 30, 2026 0.0200 1 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0100 0.0200 10,805 +0.01(+66.67%)
Jan 27, 2026 0.0120 0 -0.01(-34.07%)
Jan 26, 2026 0.0100 0.0400 0.0050 0.0182 3,011 +0.01(+51.67%)
Jan 23, 2026 0.0200 0.0200 0.0120 0.0120 14,545 +0.00(+0.00%)
Jan 22, 2026 0.0120 0.0120 0.0120 0.0120 43,285 +0.00(+0.00%)
Jan 21, 2026 0.0120 0.0600 0.0120 0.0120 101,094 +0.00(+0.00%)
Jan 20, 2026 0.0120 0.0120 0.0120 0.0120 6,215 +0.01(+11900.00%)
Jan 15, 2026 0.0120 0.0120 0.0120 0.0001 5,800 -0.01(-99.17%)
Jan 14, 2026 0.0101 0.0120 0.0101 0.0120 63,701 -0.01(-40.00%)
Jan 09, 2026 0.0200 0 +0.01(+66.67%)
Jan 06, 2026 0.0120 64 +0.00(+18.81%)
Jan 05, 2026 0.0101 0.0500 0.0101 0.0101 11,955 -0.00(-8.18%)
Jan 02, 2026 0.0101 0.0110 0.0101 0.0110 5,559 +0.00(+8.91%)
Dec 31, 2025 0.0401 0.0401 0.0101 0.0101 37,548 +0.00(+0.00%)
Dec 30, 2025 0.0101 0.0700 0.0101 0.0101 12,964 -0.01(-57.92%)
Dec 29, 2025 0.0101 0.0240 0.0101 0.0240 49,536 -0.00(-4.38%)
Dec 26, 2025 0.0101 0.0251 0.0101 0.0251 146,674 +0.00(+13.06%)
Dec 24, 2025 0.0222 0.0222 0.0222 0.0222 27,549 +0.01(+119.80%)
Dec 23, 2025 0.0101 0.0203 0.0101 0.0101 54,654 +0.00(+0.00%)
Dec 22, 2025 0.0101 0.0101 0.0101 0.0101 12,298 -0.01(-49.50%)
Dec 19, 2025 0.0101 0.0600 0.0101 0.0200 18,732 +0.01(+90.48%)
Dec 18, 2025 0.0105 0.0105 0.0105 0.0105 49,072 +0.00(+0.00%)
Dec 17, 2025 0.0105 0.0105 0.0105 0.0105 3,910 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0101 0.0105 48,192 -0.00(-30.00%)
Dec 15, 2025 0.0101 0.0150 0.0101 0.0150 13,126 +0.00(+48.51%)
Dec 12, 2025 0.0101 0.0101 0.0101 0.0101 81,686 -0.00(-5.61%)
Dec 10, 2025 0.0107 50 +0.00(+5.94%)
Dec 09, 2025 0.0101 0.0101 0.0101 0.0101 2,422 +0.00(+0.00%)
Dec 08, 2025 0.0101 0.0101 0.0101 0.0101 8,592 +0.00(+0.00%)
Dec 05, 2025 0.0101 0.0101 0.0101 0.0101 12,095 +0.00(+0.00%)
Dec 04, 2025 0.0101 0.0101 0.0101 0.0101 2,061 +0.00(+0.00%)
Dec 03, 2025 0.0101 0.0163 0.0100 0.0101 240,548 +0.00(+1.00%)
Dec 02, 2025 0.0100 0.0100 0.0100 0.0100 3,530 -0.01(-41.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.