Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP:GTOR)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0001 0 -0.00(-50.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 5,260 +0.00(+100.00%)
Dec 12, 2025 0.0001 0 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 33,837 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 1,050,030 +0.00(+0.00%)
Dec 04, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0001 0 +0.00(+0.00%)
Nov 28, 2025 0.0001 1 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 3,812 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 18, 2025 0.0001 0 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 26,074 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 12, 2025 0.0001 0 -0.00(-94.12%)
Nov 10, 2025 0.0017 0 +0.00(+70.00%)
Nov 07, 2025 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Nov 04, 2025 0.0001 0 -0.00(-50.00%)
Oct 31, 2025 0.0002 0 +0.00(+100.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 25,210 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 11,025 +0.00(+0.00%)
Oct 24, 2025 0.0001 50 +0.00(+0.00%)
Oct 20, 2025 0.0001 0 -0.00(-97.14%)
Oct 17, 2025 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0035 0.0001 0.0035 246,200 +0.00(+3400.00%)
Oct 13, 2025 0.0001 0 +0.00(+0.00%)
Oct 07, 2025 0.0001 0 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 565 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0200 0.0001 0.0001 1,112,979 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.