Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0004 0.0004 0.0003 0.0004 31,006,106 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0002 0.0004 304,764,576 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 93,475,768 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0002 0.0003 193,953,856 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0004 1,440,837,760 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0005 0.0003 0.0004 403,585,280 -0.00(-20.00%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0005 163,619,792 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0005 0.0003 0.0005 167,446,304 +0.00(+25.00%)
Jan 28, 2026 0.0003 0.0004 0.0003 0.0004 79,720,288 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0005 0.0003 0.0004 90,219,648 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 137,169,856 -0.00(-20.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 36,706,860 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0004 0.0005 44,871,200 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0003 0.0005 249,137,456 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0005 75,180,216 -0.00(-16.67%)
Jan 16, 2026 0.0005 0.0006 0.0004 0.0006 482,180,064 +0.00(+20.00%)
Jan 15, 2026 0.0003 0.0005 0.0003 0.0005 392,731,680 +0.00(+25.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 85,718,560 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0004 187,051,552 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 416,910,560 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 356,582,016 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 580,326,528 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0003 0.0004 362,796,192 -0.00(-33.33%)
Jan 06, 2026 0.0006 0.0006 0.0005 0.0006 70,209,960 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0006 0.0004 0.0006 136,632,368 +0.00(+20.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 58,015,988 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0006 0.0004 0.0005 263,835,472 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0006 0.0004 0.0005 133,587,112 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0005 408,761,600 +0.00(+25.00%)
Dec 26, 2025 0.0004 0.0004 0.0003 0.0004 80,048,448 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0004 0.0003 0.0004 318,572,640 +0.00(+33.33%)
Dec 23, 2025 0.0002 0.0003 0.0001 0.0003 714,144,192 +0.00(+50.00%)
Dec 22, 2025 0.0002 0.0003 0.0001 0.0002 698,145,152 -0.00(-33.33%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 417,656,832 -0.00(-25.00%)
Dec 18, 2025 0.0003 0.0004 0.0002 0.0004 430,391,104 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0004 57,424,852 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0005 0.0003 0.0004 218,164,112 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 64,776,520 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 11,001,975 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0003 0.0004 57,177,688 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 38,055,952 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 73,175,072 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0003 0.0004 12,708,549 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0004 18,342,994 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0002 0.0003 274,568,352 -0.00(-25.00%)
Dec 03, 2025 0.0005 0.0006 0.0003 0.0004 348,149,088 -0.00(-33.33%)
Dec 02, 2025 0.0006 0.0006 0.0005 0.0006 24,751,550 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.