Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures (OP:GTVH)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 8,396,130 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0002 0.0001 0.0002 17,711,488 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 272,967,904 +0.00(+100.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0001 288,891,008 -0.00(-50.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 91,494,704 +0.00(+0.00%)
Mar 26, 2026 0.0002 0.0002 0.0002 0.0002 16,666,080 +0.00(+0.00%)
Mar 25, 2026 0.0002 0.0003 0.0002 0.0002 107,030,304 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0002 76,830,488 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0003 0.0001 0.0002 551,468,288 -0.00(-33.33%)
Mar 20, 2026 0.0003 0.0003 0.0002 0.0003 21,182,064 +0.00(+0.00%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 31,875,482 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0003 0.0002 0.0003 68,257,008 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0002 0.0003 38,103,588 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0002 0.0003 20,241,260 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0003 0.0002 0.0003 463,658,240 +0.00(+50.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0002 114,102,552 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 49,408,436 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 1,098,722,304 -0.00(-33.33%)
Mar 09, 2026 0.0003 0.0003 0.0002 0.0003 38,811,108 +0.00(+0.00%)
Mar 06, 2026 0.0002 0.0003 0.0002 0.0003 74,225,728 +0.00(+50.00%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0002 14,439,647 -0.00(-33.33%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0003 28,949,620 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0003 0.0002 0.0003 8,812,547 +0.00(+0.00%)
Mar 02, 2026 0.0003 0.0003 0.0002 0.0003 31,430,320 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 50,372,292 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0003 0.0002 0.0003 6,870,460 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0002 0.0003 190,307,712 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0002 0.0003 314,782,848 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0002 0.0003 319,412,544 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0004 0.0002 0.0003 470,593,856 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 319,569,728 +0.00(+0.00%)
Feb 18, 2026 0.0004 0.0004 0.0002 0.0003 132,563,904 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0003 111,830,328 -0.00(-25.00%)
Feb 13, 2026 0.0003 0.0004 0.0002 0.0004 102,698,400 +0.00(+33.33%)
Feb 12, 2026 0.0004 0.0004 0.0002 0.0003 109,093,888 -0.00(-25.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 5,227,688 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0004 0.0003 0.0004 32,775,006 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0003 0.0004 31,006,106 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0002 0.0004 304,764,576 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 93,475,768 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0002 0.0003 193,953,856 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0004 1,440,837,760 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.