Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0008 -0.0006 (-42.86%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0012 0.0014 0.0010 0.0014 108,953,408 +0.00(+16.67%)
Oct 06, 2025 0.0009 0.0013 0.0008 0.0012 477,875,040 +0.00(+33.33%)
Oct 03, 2025 0.0006 0.0009 0.0005 0.0009 532,243,648 +0.00(+50.00%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0006 51,616,276 +0.00(+0.00%)
Oct 01, 2025 0.0006 0.0006 0.0005 0.0006 207,572,512 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0007 0.0004 0.0006 632,413,952 +0.00(+20.00%)
Sep 29, 2025 0.0003 0.0005 0.0002 0.0005 558,088,832 +0.00(+66.67%)
Sep 26, 2025 0.0002 0.0004 0.0002 0.0003 940,414,720 +0.00(+50.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 111,300,288 +0.00(+100.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0001 59,583,428 -0.00(-50.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 63,288,120 +0.00(+100.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0001 54,707,540 -0.00(-50.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 9,991,500 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 10,445,000 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 47,356,044 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 26,194,284 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0002 17,139,886 +0.00(+100.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0001 16,263,575 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 32,500,000 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 14,284,709 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 3,352,179 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 2,027,699 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 43,030,068 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 66,742,640 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 19,988,842 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 11,144,420 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 39,489,780 +0.00(+100.00%)
Aug 28, 2025 0.0002 0.0002 0.0001 0.0001 28,060,294 -0.00(-50.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0002 720,987,328 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 273,945,504 +0.00(+100.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0001 275,203,136 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 134,020,400 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 239,261,008 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0002 260,780,496 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 33,357,556 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 116,096,000 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0002 0.0001 0.0002 551,526,784 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 139,274,208 +0.00(+100.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0001 241,734,000 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0001 106,006,576 -0.00(-50.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 20,877,596 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0001 0.0002 309,038,432 +0.00(+100.00%)
Aug 07, 2025 0.0002 0.0002 0.0001 0.0001 203,772,560 -0.00(-50.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 199,453,520 +0.00(+100.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0001 236,990,240 -0.00(-50.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0002 333,514,688 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.