Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP:GTVH)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0008 0.0008 0.0006 0.0007 48,115,036 -0.00(-12.50%)
Nov 20, 2025 0.0007 0.0010 0.0007 0.0008 163,479,744 +0.00(+14.29%)
Nov 19, 2025 0.0007 0.0007 0.0006 0.0007 43,535,232 +0.00(+0.00%)
Nov 18, 2025 0.0007 0.0008 0.0006 0.0007 45,370,768 +0.00(+0.00%)
Nov 17, 2025 0.0008 0.0008 0.0006 0.0007 21,891,744 -0.00(-12.50%)
Nov 14, 2025 0.0006 0.0008 0.0006 0.0008 28,623,536 +0.00(+0.00%)
Nov 13, 2025 0.0008 0.0008 0.0007 0.0008 77,639,920 +0.00(+0.00%)
Nov 12, 2025 0.0010 0.0010 0.0007 0.0008 108,530,344 -0.00(-20.00%)
Nov 11, 2025 0.0006 0.0010 0.0006 0.0010 238,736,928 +0.00(+66.67%)
Nov 10, 2025 0.0006 0.0007 0.0005 0.0006 147,387,184 -0.00(-14.29%)
Nov 07, 2025 0.0006 0.0009 0.0005 0.0007 816,725,440 -0.00(-41.67%)
Nov 06, 2025 0.0018 0.0018 0.0010 0.0012 379,552,192 -0.00(-29.41%)
Nov 05, 2025 0.0017 0.0019 0.0015 0.0017 179,738,688 +0.00(+0.00%)
Nov 04, 2025 0.0013 0.0017 0.0011 0.0017 190,160,240 +0.00(+41.67%)
Nov 03, 2025 0.0013 0.0013 0.0011 0.0012 133,351,656 +0.00(+0.00%)
Oct 31, 2025 0.0009 0.0014 0.0008 0.0012 279,157,600 +0.00(+33.33%)
Oct 30, 2025 0.0012 0.0013 0.0007 0.0009 594,275,328 -0.00(-25.00%)
Oct 29, 2025 0.0011 0.0013 0.0010 0.0012 145,092,896 +0.00(+0.00%)
Oct 28, 2025 0.0016 0.0017 0.0010 0.0012 545,238,848 -0.00(-20.00%)
Oct 27, 2025 0.0016 0.0018 0.0014 0.0015 196,098,768 -0.00(-6.25%)
Oct 24, 2025 0.0018 0.0021 0.0015 0.0016 408,811,456 -0.00(-5.88%)
Oct 23, 2025 0.0024 0.0024 0.0016 0.0017 342,196,416 -0.00(-22.73%)
Oct 22, 2025 0.0027 0.0030 0.0020 0.0022 403,050,368 -0.00(-26.67%)
Oct 21, 2025 0.0032 0.0036 0.0028 0.0030 288,402,816 -0.00(-3.23%)
Oct 20, 2025 0.0026 0.0032 0.0023 0.0031 283,738,240 +0.00(+24.00%)
Oct 17, 2025 0.0020 0.0025 0.0018 0.0025 377,350,560 +0.00(+38.89%)
Oct 16, 2025 0.0020 0.0021 0.0016 0.0018 239,319,824 +0.00(+0.00%)
Oct 15, 2025 0.0016 0.0020 0.0014 0.0018 209,717,136 +0.00(+28.57%)
Oct 14, 2025 0.0014 0.0015 0.0013 0.0014 92,750,992 -0.00(-6.67%)
Oct 13, 2025 0.0016 0.0018 0.0014 0.0015 294,072,448 +0.00(+7.14%)
Oct 10, 2025 0.0015 0.0016 0.0012 0.0014 247,614,384 +0.00(+16.67%)
Oct 09, 2025 0.0008 0.0012 0.0008 0.0012 309,564,576 +0.00(+50.00%)
Oct 08, 2025 0.0013 0.0014 0.0007 0.0008 351,817,344 -0.00(-42.86%)
Oct 07, 2025 0.0012 0.0014 0.0010 0.0014 108,953,408 +0.00(+16.67%)
Oct 06, 2025 0.0009 0.0013 0.0008 0.0012 477,875,040 +0.00(+33.33%)
Oct 03, 2025 0.0006 0.0009 0.0005 0.0009 532,243,648 +0.00(+50.00%)
Oct 02, 2025 0.0006 0.0006 0.0005 0.0006 51,616,276 +0.00(+0.00%)
Oct 01, 2025 0.0006 0.0006 0.0005 0.0006 207,572,512 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0007 0.0004 0.0006 632,413,952 +0.00(+20.00%)
Sep 29, 2025 0.0003 0.0005 0.0002 0.0005 558,088,832 +0.00(+66.67%)
Sep 26, 2025 0.0002 0.0004 0.0002 0.0003 940,414,720 +0.00(+50.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 111,300,288 +0.00(+100.00%)
Sep 24, 2025 0.0002 0.0002 0.0001 0.0001 59,583,428 -0.00(-50.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 63,288,120 +0.00(+100.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0001 54,707,540 -0.00(-50.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 9,991,500 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0002 10,445,000 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 47,356,044 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 26,194,284 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0002 17,139,886 +0.00(+100.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0001 16,263,575 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 32,500,000 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 14,284,709 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 3,352,179 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 2,027,699 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 43,030,068 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 66,742,640 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0002 0.0001 0.0002 19,988,842 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.