Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Givaudan Sa (OP:GVDBF)

3,880.62 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3881	3881	3881	3881	1	-89.38(-2.25%)
Feb 06, 2026	3970	3970	3970	3970	250	+20.51(+0.52%)
Feb 05, 2026	3949	3949	3949	3949	4	+178.42(+4.73%)
Feb 04, 2026	3771	3771	3771	3771	13	-32.02(-0.84%)
Feb 02, 2026				3803	0	-70.76(-1.83%)
Jan 29, 2026				3874	0	-136.11(-3.39%)
Jan 27, 2026				4010	11	+136.11(+3.51%)
Jan 26, 2026	3874	3874	3874	3874	2	-134.05(-3.34%)
Jan 22, 2026				4008	0	-32.10(-0.79%)
Jan 21, 2026	4040	4040	4040	4040	48	+73.53(+1.85%)
Jan 15, 2026				3966	24	-156.75(-3.80%)
Jan 09, 2026				4123	68	+188.22(+4.78%)
Jan 08, 2026	3935	3935	3935	3935	25	+159.50(+4.22%)
Dec 24, 2025				3776	52	-254.22(-6.31%)
Dec 23, 2025	4030	4030	4030	4030	2	+301.20(+8.08%)
Dec 17, 2025				3729	0	-35.87(-0.95%)
Dec 12, 2025				3764	0	-85.02(-2.21%)
Dec 11, 2025	3849	3849	3849	3849	10	-193.87(-4.79%)
Dec 10, 2025	4043	4043	4043	4043	32	-261.91(-6.08%)
Dec 09, 2025	4305	4305	4305	4305	15	+231.86(+5.69%)
Dec 08, 2025	4073	4073	4073	4073	24	-90.35(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givaudan Sa (OP:GVDBF)

Historical Prices