Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

5,112.03 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				5112	0	+215.53(+4.40%)
Aug 23, 2024				4896	0	-14.00(-0.29%)
Aug 19, 2024				4910	0	+120.50(+2.52%)
Aug 16, 2024	4790	4790	4790	4790	100	-0.50(-0.01%)
Aug 01, 2024				4790	0	+223.50(+4.89%)
Jul 23, 2024				4567	0	-183.35(-3.86%)
Jul 15, 2024				4750	0	-18.65(-0.39%)
Jul 10, 2024				4769	0	-31.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices