Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Vy Bancshares Inc (OP:GVYB)

17.00 -0.25 (-1.45%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	17.00	17.00	17.00	17.00	5,390	-0.25(-1.45%)
May 14, 2025				17.25	0	+0.25(+1.47%)
May 13, 2025	17.00	17.00	17.00	17.00	1,100	+0.00(+0.00%)
May 08, 2025				17.00	23	-0.50(-2.86%)
May 07, 2025	17.50	17.50	17.25	17.50	8,610	+0.50(+2.94%)
May 05, 2025				17.00	0	-1.28(-7.00%)
Apr 16, 2025				18.28	0	+0.29(+1.61%)
Apr 15, 2025	17.99	17.99	17.99	17.99	702	+0.24(+1.35%)
Apr 14, 2025	17.30	17.75	17.30	17.75	3,624	+0.60(+3.50%)
Apr 11, 2025	17.40	17.40	17.15	17.15	5,142	+0.10(+0.59%)
Apr 03, 2025				17.05	0	-0.20(-1.16%)
Apr 01, 2025				17.25	20	-0.15(-0.86%)
Mar 21, 2025				17.40	32	-0.05(-0.29%)
Mar 13, 2025				17.45	8	-0.05(-0.29%)
Mar 10, 2025				17.50	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP:GVYB)

Historical Prices