Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Vy Bancshares Inc (OP:GVYB)

22.00 UNCHANGED

Last Price Updated: 2:30 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				22.00	0	+1.00(+4.76%)
Dec 03, 2025				21.00	0	+0.00(+0.00%)
Nov 19, 2025				21.00	1	+0.50(+2.44%)
Nov 14, 2025				20.50	0	+0.00(+0.00%)
Nov 13, 2025	20.50	20.50	20.50	20.50	100	-0.05(-0.24%)
Nov 12, 2025	20.31	20.58	19.75	20.55	4,050	+0.80(+4.05%)
Nov 11, 2025	19.75	19.75	19.75	19.75	1,000	-0.10(-0.50%)
Nov 07, 2025				19.85	0	+0.05(+0.25%)
Nov 06, 2025	19.80	19.83	19.80	19.80	2,742	+0.00(+0.00%)
Nov 04, 2025				19.80	66	+0.00(+0.00%)
Nov 03, 2025	19.80	19.80	19.80	19.80	2,751	+0.05(+0.25%)
Oct 29, 2025				19.75	0	+0.00(+0.00%)
Oct 24, 2025	19.75			19.75	0	+0.00(+0.00%)
Oct 23, 2025	19.75	19.75	19.75	19.75	19,617	+0.15(+0.77%)
Oct 13, 2025				19.60	0	+0.00(+0.00%)
Oct 10, 2025	19.60	19.60	19.60	19.60	1,957	+0.10(+0.51%)
Oct 09, 2025	19.50	19.50	19.50	19.50	1,200	+0.05(+0.26%)
Oct 08, 2025	19.45	19.45	19.45	19.45	363	+0.05(+0.26%)
Oct 03, 2025				19.40	0	+0.00(+0.00%)
Oct 02, 2025	19.02	19.40	19.02	19.40	2,000	+0.35(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP:GVYB)

Historical Prices