Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Vy Bancshares Inc (OP:GVYB)

23.46 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				23.46	0	-0.04(-0.17%)
Feb 04, 2026				23.50	0	+0.66(+2.89%)
Jan 30, 2026				22.84	0	+0.70(+3.15%)
Jan 29, 2026	22.22	22.22	22.14	22.14	720	-0.08(-0.34%)
Jan 27, 2026				22.22	0	+0.22(+1.00%)
Jan 21, 2026				22.00	0	+0.25(+1.15%)
Jan 15, 2026				21.75	0	+0.25(+1.16%)
Jan 12, 2026				21.50	0	+0.40(+1.90%)
Dec 23, 2025				21.10	0	+0.25(+1.20%)
Dec 22, 2025	20.85	20.85	20.85	20.85	100	-1.15(-5.23%)
Dec 09, 2025				22.00	0	+1.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP:GVYB)

Historical Prices