Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden Vy Bancshares Inc (OP:GVYB)

17.32 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				17.32	0	-0.18(-1.03%)
Jul 01, 2025	17.50	17.52	17.50	17.50	1,628	+0.00(+0.00%)
Jun 30, 2025	17.50	17.50	17.50	17.50	651	+0.09(+0.52%)
Jun 26, 2025				17.41	0	-0.14(-0.80%)
Jun 20, 2025				17.55	0	+0.00(+0.00%)
Jun 12, 2025				17.55	0	-0.04(-0.23%)
Jun 09, 2025				17.59	0	+0.34(+1.97%)
Jun 06, 2025	17.25	17.25	17.25	17.25	4,870	+0.07(+0.41%)
Jun 05, 2025	17.19	17.19	17.18	17.18	2,200	-0.05(-0.28%)
Jun 03, 2025	17.25	17.25	17.23	17.23	1,500	-0.02(-0.13%)
Jun 02, 2025	17.25	17.25	17.25	17.25	8,609	+0.00(+0.00%)
May 30, 2025	17.25	17.25	17.25	17.25	5,000	+0.02(+0.12%)
May 28, 2025				17.23	0	+0.08(+0.47%)
May 27, 2025	17.30	17.30	17.15	17.15	4,600	-0.15(-0.87%)
May 20, 2025				17.30	0	+0.05(+0.29%)
May 19, 2025	17.25	17.25	17.25	17.25	1,577	+0.25(+1.47%)
May 16, 2025	17.00	17.00	17.00	17.00	5,390	-0.25(-1.45%)
May 14, 2025				17.25	0	+0.25(+1.47%)
May 13, 2025	17.00	17.00	17.00	17.00	1,100	+0.00(+0.00%)
May 08, 2025				17.00	23	-0.50(-2.86%)
May 07, 2025	17.50	17.50	17.25	17.50	8,610	+0.50(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Vy Bancshares Inc (OP:GVYB)

Historical Prices