Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GWAYF)

0.1145 +0.0005 (+0.44%)

Streaming Delayed Price Updated: 10:07 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1145	0.1145	0.1145	0.1145	100	+0.00(+0.44%)
Feb 06, 2026	0.1140	0.1140	0.1140	0.1140	100	-0.00(-0.44%)
Feb 05, 2026	0.1145	0.1145	0.1145	0.1145	1,000	+0.00(+0.00%)
Feb 03, 2026				0.1145	5	-0.01(-5.29%)
Jan 28, 2026				0.1209	1,000	+0.01(+5.59%)
Jan 27, 2026	0.1145	0.1145	0.1145	0.1145	100	+0.00(+1.06%)
Jan 26, 2026	0.1133	0.1133	0.1133	0.1133	500	-0.00(-0.18%)
Jan 23, 2026	0.1135	0.1135	0.1135	0.1135	1,000	+0.00(+2.07%)
Jan 22, 2026	0.1112	0.1112	0.1112	0.1112	1,000	-0.01(-6.95%)
Jan 12, 2026				0.1195	25	-0.01(-5.91%)
Dec 23, 2025				0.1270	0	+0.00(+0.47%)
Dec 17, 2025				0.1264	0	-0.01(-10.35%)
Dec 16, 2025	0.1410	0.1410	0.1410	0.1410	5,000	+0.02(+18.49%)
Dec 12, 2025				0.1190	235	-0.00(-1.24%)
Dec 11, 2025	0.1205	0.1205	0.1205	0.1205	5,000	+0.01(+9.55%)
Dec 10, 2025	0.1100	0.1100	0.1100	0.1100	5,000	-0.00(-1.26%)
Dec 05, 2025				0.1114	0	-0.01(-4.79%)
Dec 04, 2025	0.1170	0.1170	0.1170	0.1170	500	-0.01(-5.57%)
Dec 03, 2025	0.1239	0.1239	0.1239	0.1239	800	-0.00(-1.27%)
Dec 02, 2025	0.1255	0.1261	0.1255	0.1255	800	-0.03(-17.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GWAYF)

Historical Prices