Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.1205 +0.0105 (+9.55%)
Streaming Delayed Price Updated: 1:23 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-1.26%)
Dec 05, 2025 0.1114 0 -0.01(-4.79%)
Dec 04, 2025 0.1170 0.1170 0.1170 0.1170 500 -0.01(-5.57%)
Dec 03, 2025 0.1239 0.1239 0.1239 0.1239 800 -0.00(-1.27%)
Dec 02, 2025 0.1255 0.1261 0.1255 0.1255 800 -0.03(-17.97%)
Dec 01, 2025 0.1448 0.1530 0.1448 0.1530 2,600 +0.06(+72.49%)
Nov 28, 2025 0.0887 0.0887 0.0887 0.0887 100 +0.00(+2.42%)
Nov 26, 2025 0.0708 0.0894 0.0708 0.0866 300 -0.02(-19.67%)
Nov 25, 2025 0.1078 0.1078 0.1078 0.1078 100 -0.00(-1.91%)
Nov 24, 2025 0.1099 0.1099 0.1099 0.1099 100 +0.00(+0.83%)
Nov 21, 2025 0.1090 0.1090 0.1090 0.1090 500 +0.02(+28.39%)
Nov 20, 2025 0.1050 0.1050 0.0849 0.0849 3,000 -0.03(-28.05%)
Nov 19, 2025 0.1180 0.1261 0.1180 0.1180 400 -0.01(-5.14%)
Nov 18, 2025 0.1244 0.1244 0.1244 0.1244 100 -0.01(-5.97%)
Nov 17, 2025 0.1323 0.1323 0.1323 0.1323 100 +0.00(+2.64%)
Nov 14, 2025 0.1289 0.1289 0.1289 0.1289 100 +0.01(+7.42%)
Nov 13, 2025 0.1200 0.1310 0.1200 0.1200 2,600 -0.01(-8.40%)
Nov 12, 2025 0.1310 0.1310 0.1244 0.1310 325 +0.00(+3.31%)
Nov 11, 2025 0.1268 0.1268 0.1268 0.1268 100 +0.00(+1.93%)
Nov 10, 2025 0.1240 0.1244 0.1240 0.1244 200 +0.01(+11.97%)
Nov 07, 2025 0.1111 0.1111 0.1111 0.1111 100 +0.00(+1.00%)
Nov 06, 2025 0.1100 0.1100 0.1094 0.1100 1,100 +0.01(+7.84%)
Nov 05, 2025 0.1020 0.1020 0.1020 0.1020 125 -0.00(-2.86%)
Nov 04, 2025 0.1181 0.1181 0.1050 0.1050 5,200 -0.02(-14.63%)
Nov 03, 2025 0.1200 0.1230 0.1182 0.1230 300 +0.00(+2.50%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 100 -0.01(-8.40%)
Oct 30, 2025 0.1310 0.1310 0.1310 0.1310 100 -0.00(-0.76%)
Oct 29, 2025 0.1205 0.1320 0.1320 200 +0.01(+11.30%)
Oct 28, 2025 0.1186 0.1186 0.1186 0.1186 100 -0.01(-7.34%)
Oct 27, 2025 0.1150 0.1280 0.1150 0.1280 5,816 +0.01(+9.03%)
Oct 24, 2025 0.1191 0.1191 0.1174 0.1174 2,150 -0.01(-10.38%)
Oct 23, 2025 0.1310 0.1310 0.1310 0.1310 5,010 -0.00(-0.30%)
Oct 22, 2025 0.1314 0.1339 0.1314 0.1314 200 -0.01(-6.21%)
Oct 21, 2025 0.1401 0.1401 0.1401 0.1401 100 +0.00(+2.41%)
Oct 20, 2025 0.1375 0.1375 0.1368 0.1368 600 -0.00(-2.98%)
Oct 17, 2025 0.1384 0.1410 0.1384 0.1410 1,210 +0.00(+0.00%)
Oct 16, 2025 0.1409 0.1410 0.1409 0.1410 900 +0.00(+2.55%)
Oct 15, 2025 0.1375 0.1375 0.1375 0.1375 100 +0.00(+3.31%)
Oct 14, 2025 0.1331 0.1331 0.1331 0.1331 1,000 +0.00(+0.45%)
Oct 10, 2025 0.1325 10 +0.00(+0.84%)
Oct 09, 2025 0.1331 0.1331 0.1314 0.1314 400 -0.00(-0.76%)
Oct 08, 2025 0.1324 0.1324 0.1324 0.1324 100 +0.00(+0.00%)
Oct 07, 2025 0.1324 0.1324 0.1324 0.1324 100 -0.01(-3.92%)
Oct 06, 2025 0.1378 0.1378 0.1378 0.1378 1,000 -0.00(-0.79%)
Oct 03, 2025 0.1389 0.1389 0.1389 0.1389 500 -0.00(-0.36%)
Oct 02, 2025 0.1394 0.1394 0.1394 0.1394 100 -0.00(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.