Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GWAYF)

0.1314 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1331 0.1331 0.1314 0.1314 400 -0.00(-0.76%)
Oct 08, 2025 0.1324 0.1324 0.1324 0.1324 100 +0.00(+0.00%)
Oct 07, 2025 0.1324 0.1324 0.1324 0.1324 100 -0.01(-3.92%)
Oct 06, 2025 0.1378 0.1378 0.1378 0.1378 1,000 -0.00(-0.79%)
Oct 03, 2025 0.1389 0.1389 0.1389 0.1389 500 -0.00(-0.36%)
Oct 02, 2025 0.1394 0.1394 0.1394 0.1394 100 -0.00(-0.78%)
Oct 01, 2025 0.1405 0.1405 0.1405 0.1405 100 +0.00(+0.79%)
Sep 30, 2025 0.1394 0.1394 0.1394 0.1394 100 -0.00(-0.78%)
Sep 29, 2025 0.1394 0.1405 0.1394 0.1405 1,100 -0.00(-0.43%)
Sep 26, 2025 0.1394 0.1411 0.1390 0.1411 300 +0.01(+6.57%)
Sep 25, 2025 0.1324 0.1324 0.1324 0.1324 120 -0.00(-1.27%)
Sep 24, 2025 0.1341 0.1341 0.1324 0.1341 300 -0.00(-0.37%)
Sep 23, 2025 0.1400 0.1400 0.1346 0.1346 600 +0.00(+1.20%)
Sep 19, 2025 0.1330 510 -0.01(-6.07%)
Sep 18, 2025 0.1416 0.1416 0.1416 0.1416 100 -0.01(-5.09%)
Sep 17, 2025 0.1484 0.1550 0.1484 0.1492 5,580 -0.00(-0.60%)
Sep 16, 2025 0.1414 0.1501 0.1414 0.1501 460 +0.01(+6.91%)
Sep 15, 2025 0.1496 0.1496 0.1404 0.1404 1,100 -0.01(-4.75%)
Sep 12, 2025 0.1474 0.1474 0.1474 0.1474 120 -0.00(-1.07%)
Sep 11, 2025 0.1490 0.1518 0.1305 0.1490 5,750 -0.01(-3.25%)
Sep 10, 2025 0.1474 0.1540 0.1474 0.1540 200 -0.00(-1.60%)
Sep 09, 2025 0.1565 0.1565 0.1565 0.1565 100 -0.01(-4.63%)
Sep 08, 2025 0.1641 0.1641 0.1641 0.1641 100 -0.00(-2.90%)
Sep 05, 2025 0.1560 0.1690 0.1560 0.1690 400 +0.01(+4.32%)
Sep 04, 2025 0.1560 0.1620 0.1560 0.1620 850 +0.02(+15.06%)
Sep 03, 2025 0.1450 0.1450 0.1408 0.1408 1,054 -0.02(-14.20%)
Sep 02, 2025 0.1716 0.1716 0.1641 0.1641 4,100 -0.00(-0.61%)
Aug 29, 2025 0.1634 0.1651 0.1634 0.1651 2,000 -0.00(-1.73%)
Aug 28, 2025 0.1635 0.1680 0.1635 0.1680 1,100 +0.00(+2.69%)
Aug 27, 2025 0.1566 0.1636 0.1566 0.1636 200 +0.01(+9.80%)
Aug 26, 2025 0.1490 0.1490 0.1490 0.1490 100 +0.01(+6.13%)
Aug 25, 2025 0.1404 0.1404 0.1404 0.1404 100 -0.08(-35.45%)
Aug 22, 2025 0.2175 0.2175 0.2175 0.2175 100 +0.06(+34.26%)
Aug 21, 2025 0.1610 0.1620 0.1555 0.1620 300 +0.01(+9.91%)
Aug 20, 2025 0.1474 0.1474 0.1474 0.1474 100 -0.01(-4.29%)
Aug 19, 2025 0.1474 0.1540 0.1474 0.1540 1,100 -0.00(-2.28%)
Aug 15, 2025 0.1576 10 +0.01(+6.63%)
Aug 14, 2025 0.1478 0.1478 0.1478 0.1478 200 +0.01(+4.97%)
Aug 13, 2025 0.1408 0.1571 0.1408 0.1408 580 -0.02(-13.30%)
Aug 12, 2025 0.1624 0.1624 0.1624 0.1624 100 -0.01(-3.91%)
Aug 11, 2025 0.1624 0.1690 0.1624 0.1690 200 -0.00(-1.46%)
Aug 08, 2025 0.1715 0.1715 0.1715 0.1715 101 +0.00(+0.65%)
Aug 07, 2025 0.1704 0.1704 0.1704 0.1704 100 +0.01(+3.59%)
Aug 06, 2025 0.1645 0.1645 0.1645 0.1645 1,100 -0.02(-8.61%)
Aug 05, 2025 0.1758 0.1800 0.1755 0.1800 11,300 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.