Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.0700	0	-0.00(-5.15%)
Nov 11, 2025				0.0738	0	-0.00(-1.60%)
Nov 03, 2025				0.0750	0	+0.01(+11.11%)
Oct 24, 2025				0.0675	0	+0.00(+0.00%)
Oct 22, 2025				0.0675	0	+0.00(+0.00%)
Oct 21, 2025	0.0675	0.0690	0.0675	0.0675	204,129	+0.00(+0.00%)
Oct 16, 2025				0.0675	0	+0.00(+0.00%)
Oct 15, 2025	0.0675	0.0690	0.0675	0.0675	144,166	-0.00(-0.59%)
Oct 14, 2025	0.0675	0.0679	0.0675	0.0679	43,410	-0.01(-7.87%)
Oct 02, 2025				0.0737	0	+0.00(+5.29%)
Oct 01, 2025	0.0700	0.0700	0.0696	0.0700	143,000	+0.00(+0.00%)
Sep 30, 2025	0.0700	0.0700	0.0696	0.0700	156,000	+0.00(+0.00%)
Sep 29, 2025	0.0695	0.0700	0.0695	0.0700	179,000	+0.00(+0.00%)
Sep 26, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 25, 2025	0.0700	0.0700	0.0695	0.0700	450,733	-0.00(-3.45%)
Sep 22, 2025				0.0725	0	-0.01(-14.30%)
Sep 19, 2025	0.0846	0.0846	0.0846	0.0846	5,003	+0.00(+0.00%)
Sep 17, 2025				0.0846	0	-0.00(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)

Historical Prices