Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)

0.0650 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0650	0	+0.01(+16.91%)
Jan 30, 2026				0.0556	0	-0.01(-17.01%)
Jan 22, 2026				0.0670	0	+0.01(+9.84%)
Jan 16, 2026				0.0610	0	-0.00(-6.01%)
Jan 15, 2026	0.0630	0.0649	0.0491	0.0649	234,330	-0.01(-7.29%)
Jan 14, 2026	0.0700	0.0800	0.0700	0.0700	206,000	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0800	0.0700	0.0700	30,000	+0.01(+11.29%)
Jan 05, 2026				0.0629	0	-0.00(-6.81%)
Dec 31, 2025				0.0675	0	-0.00(-3.57%)
Dec 24, 2025				0.0700	10	+0.00(+0.00%)
Dec 12, 2025				0.0700	0	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0740	0.0700	0.0700	2,359,019	-0.01(-9.09%)
Dec 09, 2025				0.0770	0	+0.01(+10.00%)
Dec 08, 2025	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gateway Bank F.S.B. [Oakland Ca] (OP:GWBK)

Historical Prices