Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP:GWLLY)

17.10 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 17.10 150 +0.10(+0.56%)
Feb 05, 2026 17.00 17.00 17.00 17.00 1,026 +0.52(+3.12%)
Feb 04, 2026 16.49 16.49 16.49 16.49 578 -0.12(-0.69%)
Feb 03, 2026 16.61 16.61 16.61 16.61 325 +0.50(+3.07%)
Feb 02, 2026 16.11 16.11 16.11 16.11 403 -0.80(-4.76%)
Jan 29, 2026 16.91 34 -0.23(-1.31%)
Jan 26, 2026 17.14 40 -0.69(-3.87%)
Jan 22, 2026 17.83 107 +1.08(+6.47%)
Jan 21, 2026 16.75 16.75 16.75 16.75 238 -0.23(-1.37%)
Jan 20, 2026 16.98 16.98 16.98 16.98 311 -0.27(-1.59%)
Jan 16, 2026 17.25 17.25 17.25 17.25 219 -1.17(-6.35%)
Jan 14, 2026 18.43 95 -1.68(-8.33%)
Jan 07, 2026 20.10 165 +1.60(+8.65%)
Jan 06, 2026 18.50 18.50 18.50 18.50 1,544 +0.00(+0.00%)
Jan 05, 2026 18.50 18.89 18.50 18.50 3,347 -1.06(-5.41%)
Jan 02, 2026 19.56 20.00 19.56 19.56 1,226 +0.66(+3.48%)
Dec 30, 2025 18.90 86 +0.11(+0.59%)
Dec 29, 2025 18.79 18.79 18.79 18.79 885 +0.23(+1.27%)
Dec 23, 2025 18.55 84 +0.75(+4.18%)
Dec 19, 2025 17.81 421 -0.99(-5.27%)
Dec 16, 2025 18.80 24 +0.31(+1.66%)
Dec 10, 2025 18.49 225 -0.51(-2.67%)
Dec 08, 2025 19.00 289 +1.59(+9.13%)
Dec 04, 2025 17.41 225 -1.37(-7.29%)
Dec 03, 2025 18.78 18.78 18.65 18.78 1,214 -0.63(-3.27%)
Dec 02, 2025 19.41 19.41 19.41 19.41 331 +0.79(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.