Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0239 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0239 0 +0.00(+11.16%)
Feb 05, 2026 0.0215 0.0219 0.0215 0.0215 128,230 -0.00(-11.16%)
Feb 04, 2026 0.0242 0.0242 0.0219 0.0242 544,860 -0.00(-7.28%)
Feb 02, 2026 0.0261 0 +0.00(+0.00%)
Jan 30, 2026 0.0241 0.0262 0.0241 0.0261 97,000 +0.00(+19.72%)
Jan 29, 2026 0.0258 0.0268 0.0218 0.0218 194,075 -0.00(-14.84%)
Jan 28, 2026 0.0245 0.0256 0.0240 0.0256 1,198,300 +0.00(+10.34%)
Jan 27, 2026 0.0230 0.0249 0.0230 0.0232 183,300 -0.00(-4.13%)
Jan 26, 2026 0.0261 0.0261 0.0240 0.0242 784,000 -0.00(-7.28%)
Jan 23, 2026 0.0259 0.0284 0.0200 0.0261 411,500 +0.00(+7.41%)
Jan 22, 2026 0.0262 0.0262 0.0238 0.0243 50,000 +0.00(+1.67%)
Jan 21, 2026 0.0250 0.0256 0.0227 0.0239 497,936 -0.00(-4.40%)
Jan 20, 2026 0.0245 0.0265 0.0224 0.0250 403,440 -0.00(-0.40%)
Jan 16, 2026 0.0251 0.0251 0.0251 0.0251 112,580 +0.00(+0.40%)
Jan 15, 2026 0.0250 0.0250 0.0250 0.0250 29,069 -0.00(-3.85%)
Jan 14, 2026 0.0294 0.0316 0.0248 0.0260 807,500 +0.00(+3.59%)
Jan 13, 2026 0.0275 0.0275 0.0251 0.0251 305,322 -0.00(-5.28%)
Jan 12, 2026 0.0257 0.0285 0.0253 0.0265 178,500 +0.00(+3.11%)
Jan 09, 2026 0.0255 0.0275 0.0252 0.0257 1,641,650 +0.00(+2.39%)
Jan 08, 2026 0.0251 0.0277 0.0251 0.0251 931,378 -0.00(-9.39%)
Jan 07, 2026 0.0257 0.0283 0.0257 0.0277 822,000 -0.00(-1.07%)
Jan 06, 2026 0.0259 0.0280 0.0259 0.0280 302,100 +0.00(+8.95%)
Jan 05, 2026 0.0256 0.0257 0.0251 0.0257 15,650 +0.00(+0.39%)
Jan 02, 2026 0.0256 0.0256 0.0256 0.0256 111,000 -0.00(-0.39%)
Dec 31, 2025 0.0253 0.0262 0.0247 0.0257 437,924 +0.00(+1.98%)
Dec 30, 2025 0.0309 0.0309 0.0252 0.0252 38,500 -0.00(-6.32%)
Dec 29, 2025 0.0288 0.0297 0.0251 0.0269 441,300 -0.00(-9.43%)
Dec 26, 2025 0.0297 0.0297 0.0297 0.0297 3,000 +0.00(+1.37%)
Dec 24, 2025 0.0293 0.0293 0.0275 0.0293 31,450 -0.00(-0.68%)
Dec 23, 2025 0.0287 0.0295 0.0287 0.0295 110,400 -0.00(-6.05%)
Dec 22, 2025 0.0290 0.0314 0.0285 0.0314 115,200 +0.00(+7.90%)
Dec 19, 2025 0.0291 0.0295 0.0285 0.0291 67,600 +0.00(+2.46%)
Dec 18, 2025 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-0.35%)
Dec 17, 2025 0.0286 0.0293 0.0285 0.0285 160,000 -0.00(-3.06%)
Dec 16, 2025 0.0294 0.0294 0.0275 0.0294 1,200 +0.00(+3.16%)
Dec 15, 2025 0.0290 0.0359 0.0285 0.0285 62,850 -0.00(-8.95%)
Dec 12, 2025 0.0313 0.0313 0.0313 0.0313 3,000 -0.00(-5.15%)
Dec 11, 2025 0.0359 0.0359 0.0287 0.0330 258,369 +0.00(+5.77%)
Dec 09, 2025 0.0312 0 -0.00(-6.31%)
Dec 08, 2025 0.0316 0.0333 0.0316 0.0333 202,000 +0.00(+5.05%)
Dec 05, 2025 0.0328 0.0340 0.0304 0.0317 237,000 +0.00(+12.81%)
Dec 04, 2025 0.0329 0.0335 0.0281 0.0281 1,608,528 -0.01(-16.37%)
Dec 03, 2025 0.0310 0.0345 0.0310 0.0336 195,200 -0.00(-6.41%)
Dec 02, 2025 0.0280 0.0359 0.0276 0.0359 674,975 +0.01(+21.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.