Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galaxy Entertainment Group Ltd (OP:GXYEF)

5.392 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.340	5.560	5.340	5.392	1,252	-0.27(-4.73%)
Feb 06, 2026	5.360	5.660	5.360	5.660	1,069	-0.10(-1.80%)
Feb 05, 2026	5.764	5.764	5.764	5.764	229	+0.48(+9.00%)
Feb 04, 2026	5.400	5.400	5.288	5.288	424	-0.34(-5.97%)
Feb 03, 2026	5.624	5.624	5.250	5.624	1,261	+0.19(+3.57%)
Feb 02, 2026	5.430	5.430	5.020	5.430	1,553	+0.15(+2.92%)
Jan 30, 2026	5.282	5.282	5.276	5.276	1,042	-0.04(-0.75%)
Jan 29, 2026	5.316	5.490	5.316	5.316	1,404	-0.16(-2.99%)
Jan 28, 2026	5.480	5.480	5.480	5.480	12,888	+0.09(+1.69%)
Jan 27, 2026	5.389	5.389	5.389	5.389	1,019	+0.02(+0.42%)
Jan 26, 2026	5.407	5.407	5.195	5.366	4,220	+0.00(+0.04%)
Jan 23, 2026	5.364	5.364	5.364	5.364	290	-0.02(-0.37%)
Jan 22, 2026	5.384	5.384	5.384	5.384	263	+0.06(+1.05%)
Jan 21, 2026	5.328	5.328	5.328	5.328	834	+0.52(+10.72%)
Jan 20, 2026	5.322	5.322	4.812	4.812	413	-0.50(-9.45%)
Jan 16, 2026	5.314	5.314	5.314	5.314	877	+0.15(+2.96%)
Jan 15, 2026	5.161	5.161	5.161	5.161	221	+0.02(+0.37%)
Jan 12, 2026				5.142	0	+0.07(+1.42%)
Jan 09, 2026	5.070	5.070	5.070	5.070	2,690	-0.15(-2.87%)
Jan 08, 2026	5.220	5.220	5.220	5.220	1,501	+0.05(+0.97%)
Jan 07, 2026	5.170	5.170	5.170	5.170	24,032	+0.27(+5.51%)
Jan 06, 2026	4.900	5.110	4.900	4.900	137,184	-0.06(-1.26%)
Jan 05, 2026	4.881	4.963	4.700	4.963	23,681	-0.29(-5.55%)
Jan 02, 2026	5.254	5.254	4.950	5.254	5,947	+0.06(+1.16%)
Dec 31, 2025	4.610	5.194	4.430	5.194	2,369	+0.31(+6.33%)
Dec 30, 2025	4.885	4.885	4.588	4.885	2,079	-0.15(-2.92%)
Dec 29, 2025	5.030	5.032	4.520	5.032	1,704	-0.26(-4.91%)
Dec 26, 2025	4.720	5.292	4.720	5.292	769	+0.29(+5.84%)
Dec 23, 2025				5.000	0	-0.30(-5.66%)
Dec 22, 2025	5.300	5.300	5.300	5.300	386	+0.02(+0.34%)
Dec 19, 2025	5.282	5.282	5.282	5.282	821	+0.36(+7.25%)
Dec 18, 2025	4.925	4.925	4.925	4.925	10,226	-0.23(-4.37%)
Dec 17, 2025	5.150	5.150	5.150	5.150	193	+0.31(+6.35%)
Dec 16, 2025	4.843	5.060	4.843	4.843	1,037	+0.06(+1.32%)
Dec 15, 2025	5.230	5.230	4.686	4.779	2,414	-0.46(-8.79%)
Dec 12, 2025	5.240	5.240	5.240	5.240	387	+0.05(+0.96%)
Dec 11, 2025	5.190	5.190	5.190	5.190	298	+0.24(+4.85%)
Dec 10, 2025	4.770	4.950	4.770	4.950	311,496	-0.35(-6.60%)
Dec 09, 2025	5.255	5.300	5.030	5.300	968	-0.01(-0.26%)
Dec 08, 2025	5.314	5.314	4.816	5.314	591	+0.28(+5.54%)
Dec 05, 2025	5.035	5.035	5.035	5.035	16,180	-0.31(-5.89%)
Dec 04, 2025	5.350	5.350	5.350	5.350	824	+0.13(+2.49%)
Dec 03, 2025	5.324	5.324	5.220	5.220	30,166	+0.27(+5.45%)
Dec 02, 2025	5.140	5.374	4.950	4.950	8,166	-0.46(-8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP:GXYEF)

Historical Prices