Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP:GZIC)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0005 0.0048 0.0004 0.0005 200,127 +0.00(+0.00%)
Apr 01, 2026 0.0005 0.0005 0.0004 0.0005 7,392,209 +0.00(+0.00%)
Mar 31, 2026 0.0004 0.0005 0.0004 0.0005 750 +0.00(+0.00%)
Mar 30, 2026 0.0004 0.0005 0.0004 0.0005 537,000 +0.00(+0.00%)
Mar 27, 2026 0.0005 0.0005 0.0004 0.0005 1,196,000 +0.00(+0.00%)
Mar 26, 2026 0.0005 0.0005 0.0005 0.0005 2,500,043 +0.00(+0.00%)
Mar 25, 2026 0.0005 0.0005 0.0004 0.0005 5,692,578 +0.00(+0.00%)
Mar 23, 2026 0.0005 0 +0.00(+0.00%)
Mar 20, 2026 0.0005 0.0005 0.0004 0.0005 7,423,667 +0.00(+0.00%)
Mar 19, 2026 0.0004 0.0006 0.0004 0.0005 12,895,623 +0.00(+0.00%)
Mar 18, 2026 0.0005 0.0006 0.0005 0.0005 189,200 -0.00(-16.67%)
Mar 17, 2026 0.0005 0.0006 0.0005 0.0006 1,410,812 +0.00(+0.00%)
Mar 16, 2026 0.0006 0.0006 0.0005 0.0006 1,011,400 +0.00(+0.00%)
Mar 13, 2026 0.0006 0.0006 0.0005 0.0006 600 +0.00(+0.00%)
Mar 12, 2026 0.0006 0.0006 0.0005 0.0006 351,175 +0.00(+20.00%)
Mar 11, 2026 0.0006 0.0006 0.0005 0.0005 4,173,800 -0.00(-16.67%)
Mar 10, 2026 0.0005 0.0007 0.0005 0.0006 3,176,510 -0.00(-14.29%)
Mar 09, 2026 0.0007 0.0007 0.0007 0.0007 1,250 +0.00(+16.67%)
Mar 06, 2026 0.0005 0.0007 0.0005 0.0006 5,892,555 -0.00(-14.29%)
Mar 05, 2026 0.0006 0.0007 0.0006 0.0007 9,159,631 +0.00(+16.67%)
Mar 04, 2026 0.0006 0.0006 0.0006 0.0006 5,500,050 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0006 0.0006 2,550,000 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0003 0.0006 1,054,114 +0.00(+0.00%)
Feb 27, 2026 0.0004 0.0006 0.0004 0.0006 1,421,690 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0006 0.0004 0.0006 4,947,668 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0006 0.0006 1,145,051 +0.00(+0.00%)
Feb 23, 2026 0.0006 0 +0.00(+20.00%)
Feb 20, 2026 0.0005 0.0005 0.0004 0.0005 10,603,589 +0.00(+0.00%)
Feb 19, 2026 0.0006 0.0006 0.0005 0.0005 6,797,770 -0.00(-16.67%)
Feb 18, 2026 0.0007 0.0008 0.0005 0.0006 33,902,184 +0.00(+0.00%)
Feb 17, 2026 0.0005 0.0006 0.0005 0.0006 1,867,453 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0006 0.0003 0.0006 254 +0.00(+0.00%)
Feb 11, 2026 0.0006 50 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0006 0.0004 0.0006 14,716,000 +0.00(+50.00%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0004 100,526 -0.00(-33.33%)
Feb 06, 2026 0.0005 0.0006 0.0005 0.0006 1,461,000 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0006 0.0005 0.0006 2,401,000 +0.00(+20.00%)
Feb 04, 2026 0.0004 0.0005 0.0003 0.0005 3,175,326 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0003 0.0005 1,651,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.