Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP:HADV)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0004 0.0003 0.0004 23,672,282 +0.00(+33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 715,571 +0.00(+0.00%)
Feb 04, 2026 0.0003 0 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 28,449,278 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 1,270,000 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 11,392,800 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 4,900,000 +0.00(+0.00%)
Jan 27, 2026 0.0003 0 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 7,086,781 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 5,520,000 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 9,870,398 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0003 0.0003 9,500,000 -0.00(-25.00%)
Jan 20, 2026 0.0003 0.0004 0.0002 0.0004 14,412,667 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 5,701,060 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 5,510,000 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 5,166,666 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0003 0.0003 0.0003 8,700,000 -0.00(-25.00%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0004 6,030,001 +0.00(+33.33%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0003 7,585,000 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0003 12,107,898 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0003 0.0003 0.0003 6,500,000 -0.00(-25.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 3,626,000 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0004 0.0004 2,345,001 +0.00(+33.33%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0003 4,588,730 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 18,017,998 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0003 51,134,640 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0003 0.0003 11,400 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0003 0.0003 10,024,389 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 3,018,500 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0003 0.0003 76,396,368 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0004 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 17, 2025 0.0004 6 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0004 0.0004 0.0004 430,000 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0004 15,596,200 +0.00(+0.00%)
Dec 05, 2025 0.0004 0 +0.00(+0.00%)
Dec 03, 2025 0.0004 0 +0.00(+0.00%)
Dec 02, 2025 0.0005 0.0005 0.0004 0.0004 11,000 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.