Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0068 0.0070 0.0065 0.0070 345,300 +0.00(+0.00%)
Aug 29, 2024 0.0072 0.0073 0.0060 0.0070 1,744,637 +0.00(+0.00%)
Aug 28, 2024 0.0070 0.0072 0.0068 0.0070 1,497,039 +0.00(+2.94%)
Aug 27, 2024 0.0063 0.0070 0.0063 0.0068 768,859 +0.00(+0.00%)
Aug 26, 2024 0.0067 0.0070 0.0063 0.0068 371,230 +0.00(+1.49%)
Aug 23, 2024 0.0060 0.0068 0.0060 0.0067 140,675 +0.00(+3.08%)
Aug 22, 2024 0.0080 0.0080 0.0064 0.0065 299,694 -0.00(-2.99%)
Aug 21, 2024 0.0060 0.0072 0.0060 0.0067 356,300 -0.00(-6.94%)
Aug 20, 2024 0.0074 0.0074 0.0063 0.0072 252,987 +0.00(+1.41%)
Aug 19, 2024 0.0074 0.0074 0.0070 0.0071 116,363 +0.00(+0.00%)
Aug 16, 2024 0.0061 0.0071 0.0061 0.0071 480,126 +0.00(+4.41%)
Aug 15, 2024 0.0064 0.0070 0.0064 0.0068 210,239 -0.00(-2.86%)
Aug 14, 2024 0.0067 0.0070 0.0065 0.0070 734 +0.00(+4.48%)
Aug 13, 2024 0.0070 0.0070 0.0065 0.0067 187,938 -0.00(-1.47%)
Aug 12, 2024 0.0065 0.0070 0.0065 0.0068 413,110 +0.00(+6.25%)
Aug 09, 2024 0.0061 0.0065 0.0055 0.0064 1,451,592 -0.00(-8.57%)
Aug 08, 2024 0.0060 0.0070 0.0055 0.0070 646,879 +0.00(+0.00%)
Aug 07, 2024 0.0066 0.0071 0.0062 0.0070 245,349 +0.00(+0.00%)
Aug 06, 2024 0.0070 0.0072 0.0068 0.0070 292,192 +0.00(+9.37%)
Aug 05, 2024 0.0070 0.0070 0.0060 0.0064 169,369 +0.00(+0.00%)
Aug 02, 2024 0.0064 0.0064 0.0059 0.0064 385,752 +0.00(+0.00%)
Aug 01, 2024 0.0064 0.0064 0.0056 0.0064 1,598,783 +0.00(+0.00%)
Jul 31, 2024 0.0065 0.0067 0.0059 0.0064 1,442,189 -0.00(-4.48%)
Jul 30, 2024 0.0065 0.0072 0.0060 0.0067 1,253,657 +0.00(+0.00%)
Jul 29, 2024 0.0072 0.0072 0.0066 0.0067 690,733 -0.00(-6.94%)
Jul 26, 2024 0.0075 0.0075 0.0068 0.0072 2,282,046 +0.00(+1.41%)
Jul 25, 2024 0.0079 0.0079 0.0070 0.0071 653,575 -0.00(-7.79%)
Jul 24, 2024 0.0076 0.0084 0.0074 0.0077 2,146,309 +0.00(+8.45%)
Jul 23, 2024 0.0089 0.0089 0.0066 0.0071 1,587,653 -0.00(-5.33%)
Jul 22, 2024 0.0075 0.0079 0.0071 0.0075 1,167,778 +0.00(+0.00%)
Jul 19, 2024 0.0080 0.0080 0.0070 0.0075 125,918 +0.00(+1.35%)
Jul 18, 2024 0.0076 0.0084 0.0069 0.0074 710,744 +0.00(+0.00%)
Jul 17, 2024 0.0075 0.0084 0.0071 0.0074 1,344,285 -0.00(-11.90%)
Jul 16, 2024 0.0084 0.0084 0.0079 0.0084 377,169 +0.00(+10.53%)
Jul 15, 2024 0.0084 0.0084 0.0074 0.0076 194,103 +0.00(+2.70%)
Jul 12, 2024 0.0081 0.0088 0.0071 0.0074 1,306,599 -0.00(-5.13%)
Jul 11, 2024 0.0086 0.0089 0.0073 0.0078 408,703 -0.00(-2.50%)
Jul 10, 2024 0.0081 0.0091 0.0078 0.0080 142,379 -0.00(-6.98%)
Jul 09, 2024 0.0088 0.0092 0.0086 0.0086 360,269 -0.00(-1.15%)
Jul 08, 2024 0.0075 0.0087 0.0075 0.0087 177,713 +0.00(+11.54%)
Jul 05, 2024 0.0087 0.0087 0.0067 0.0078 1,216,204 -0.00(-7.14%)
Jul 03, 2024 0.0084 0.0088 0.0084 0.0084 27,778 -0.00(-1.18%)
Jul 02, 2024 0.0074 0.0088 0.0074 0.0085 161,717 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.