Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP:HALB)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0013 0.0013 0.0010 0.0010 6,042,800 -0.00(-28.57%)
Apr 01, 2026 0.0014 0.0014 0.0013 0.0014 249,363 +0.00(+0.00%)
Mar 31, 2026 0.0013 0.0014 0.0012 0.0014 4,125,248 +0.00(+7.69%)
Mar 30, 2026 0.0014 0.0014 0.0013 0.0013 766,047 +0.00(+0.00%)
Mar 27, 2026 0.0013 0.0014 0.0013 0.0013 1,760,300 -0.00(-13.33%)
Mar 25, 2026 0.0015 0 +0.00(+0.00%)
Mar 24, 2026 0.0014 0.0015 0.0013 0.0015 1,128,400 +0.00(+7.14%)
Mar 23, 2026 0.0015 0.0015 0.0014 0.0014 1,507,600 -0.00(-6.67%)
Mar 19, 2026 0.0015 0 +0.00(+7.14%)
Mar 18, 2026 0.0014 0.0014 0.0013 0.0014 122,474 +0.00(+0.00%)
Mar 17, 2026 0.0015 0.0015 0.0014 0.0014 57,688 -0.00(-6.67%)
Mar 16, 2026 0.0015 0.0015 0.0015 0.0015 180,000 +0.00(+0.00%)
Mar 13, 2026 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Mar 12, 2026 0.0015 0.0015 0.0014 0.0015 2,822,125 +0.00(+0.00%)
Mar 11, 2026 0.0014 0.0015 0.0014 0.0015 1,910,792 +0.00(+7.14%)
Mar 10, 2026 0.0014 0.0014 0.0014 0.0014 1,535,100 -0.00(-6.67%)
Mar 09, 2026 0.0015 0.0015 0.0014 0.0015 1,876,284 +0.00(+0.00%)
Mar 06, 2026 0.0016 0.0016 0.0015 0.0015 2,218,300 +0.00(+0.00%)
Mar 05, 2026 0.0016 0.0016 0.0015 0.0015 116,000 -0.00(-11.76%)
Mar 04, 2026 0.0017 0.0017 0.0016 0.0017 269,320 +0.00(+6.25%)
Mar 02, 2026 0.0016 0 +0.00(+0.00%)
Feb 27, 2026 0.0015 0.0016 0.0014 0.0016 30,500 +0.00(+6.67%)
Feb 26, 2026 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Feb 25, 2026 0.0013 0.0016 0.0013 0.0015 12,500 -0.00(-6.25%)
Feb 24, 2026 0.0015 0.0016 0.0014 0.0016 604,802 +0.00(+14.29%)
Feb 23, 2026 0.0013 0.0015 0.0013 0.0014 172,870 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0016 0.0013 0.0014 783,185 -0.00(-6.67%)
Feb 19, 2026 0.0014 0.0017 0.0014 0.0015 255,100 -0.00(-11.76%)
Feb 18, 2026 0.0015 0.0017 0.0014 0.0017 531,301 +0.00(+6.25%)
Feb 17, 2026 0.0016 0.0016 0.0014 0.0016 41,226 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0016 0.0014 0.0016 78,310 +0.00(+0.00%)
Feb 12, 2026 0.0016 0.0016 0.0016 0.0016 72,836 +0.00(+0.00%)
Feb 11, 2026 0.0015 0.0016 0.0015 0.0016 205,100 +0.00(+0.00%)
Feb 10, 2026 0.0015 0.0016 0.0015 0.0016 978,375 +0.00(+0.00%)
Feb 06, 2026 0.0016 0 +0.00(+0.00%)
Feb 05, 2026 0.0015 0.0016 0.0015 0.0016 741,100 +0.00(+6.67%)
Feb 04, 2026 0.0015 0.0016 0.0015 0.0015 288,529 -0.00(-6.25%)
Feb 03, 2026 0.0016 0.0016 0.0016 0.0016 32,500 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.