Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hal Trust Bearer Shs B (OP: HALFF )

130.75 -0.09 (-0.07%)

Streaming Delayed Price Updated: 11:09 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				130.84	0	+0.34(+0.26%)
Sep 13, 2024				130.50	0	-0.50(-0.38%)
Sep 12, 2024	131.00	131.00	131.00	131.00	1,050	+0.50(+0.38%)
Sep 09, 2024				130.50	0	+0.50(+0.38%)
Sep 03, 2024				130.00	0	-2.25(-1.70%)
Aug 28, 2024				132.25	0	+2.75(+2.12%)
Aug 19, 2024				129.50	0	+4.50(+3.60%)
Aug 15, 2024				125.00	0	+5.75(+4.82%)
Aug 06, 2024				119.25	0	-1.75(-1.45%)
Aug 02, 2024				121.00	0	-2.00(-1.63%)
Jul 31, 2024				123.00	0	-0.50(-0.40%)
Jul 30, 2024	123.50	123.50	123.50	123.50	500	-0.50(-0.40%)
Jul 29, 2024	124.00	124.00	124.00	124.00	500	+0.25(+0.20%)
Jul 26, 2024	123.75	123.75	123.75	123.75	1,000	+1.00(+0.81%)
Jul 25, 2024	122.75	122.75	122.75	122.75	500	-1.50(-1.21%)
Jul 23, 2024				124.25	0	-1.50(-1.19%)
Jul 22, 2024	125.75	125.75	125.75	125.75	500	+0.25(+0.20%)
Jul 19, 2024	125.50	125.50	125.50	125.50	1,000	-1.25(-0.99%)
Jul 18, 2024	126.75	126.75	126.75	126.75	750	+1.75(+1.40%)
Jul 17, 2024	125.00	125.00	125.00	125.00	500	+1.25(+1.01%)
Jul 16, 2024	123.75	123.75	123.75	123.75	500	-0.25(-0.20%)
Jul 12, 2024				124.00	0	+1.75(+1.43%)
Jul 05, 2024				122.25	0	+3.65(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices