Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hal Trust (OP:HALFF)

190.00 +7.44 (+4.08%)

Streaming Delayed Price Updated: 11:10 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	190.00	190.00	190.00	190.00	250	+7.44(+4.08%)
Feb 05, 2026				182.56	0	-1.28(-0.70%)
Feb 04, 2026	183.84	183.84	183.84	183.84	1	-1.91(-1.03%)
Jan 30, 2026				185.75	0	+3.25(+1.78%)
Jan 27, 2026				182.50	0	+1.00(+0.55%)
Jan 26, 2026	181.50	181.50	181.50	181.50	250	+3.25(+1.82%)
Jan 23, 2026	178.25	178.25	178.25	178.25	675	+6.70(+3.91%)
Jan 07, 2026				171.55	0	+3.85(+2.29%)
Jan 05, 2026				167.70	0	+1.70(+1.02%)
Dec 31, 2025				166.00	0	-0.25(-0.15%)
Dec 30, 2025	166.25	166.25	166.25	166.25	135	+0.25(+0.15%)
Dec 29, 2025	166.00	166.00	166.00	166.00	2,037	-0.96(-0.57%)
Dec 24, 2025				166.96	0	+3.21(+1.96%)
Dec 23, 2025	164.25	164.25	163.75	163.75	2,183	+2.90(+1.80%)
Dec 17, 2025				160.85	0	-1.65(-1.01%)
Dec 12, 2025				162.50	0	+0.43(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hal Trust (OP:HALFF)

Historical Prices