Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.4300 +0.0041 (+0.96%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4200 0.4300 0.4096 0.4300 95,974 +0.00(+0.96%)
Aug 22, 2024 0.4038 0.4259 0.4038 0.4259 33,000 +0.03(+7.82%)
Aug 21, 2024 0.4462 0.4463 0.3950 0.3950 69,409 -0.04(-10.23%)
Aug 20, 2024 0.4400 0.4400 0.4300 0.4400 20,926 +0.00(+0.00%)
Aug 19, 2024 0.4075 0.4701 0.3900 0.4400 135,675 +0.01(+1.36%)
Aug 16, 2024 0.4516 0.4690 0.4300 0.4341 84,214 +0.00(+0.95%)
Aug 15, 2024 0.4323 0.4606 0.4202 0.4300 10,276 -0.01(-2.27%)
Aug 14, 2024 0.4100 0.4480 0.4100 0.4400 50,507 +0.01(+1.15%)
Aug 13, 2024 0.3900 0.4482 0.3900 0.4350 14,990 +0.03(+8.13%)
Aug 12, 2024 0.3899 0.4117 0.3788 0.4023 20,359 +0.04(+12.03%)
Aug 09, 2024 0.3398 0.3798 0.3075 0.3591 179,858 +0.03(+10.49%)
Aug 08, 2024 0.4149 0.4149 0.3217 0.3250 172,564 -0.04(-11.52%)
Aug 07, 2024 0.3567 0.3766 0.3500 0.3673 67,358 +0.01(+1.75%)
Aug 06, 2024 0.3768 0.4305 0.3610 0.3610 21,710 -0.02(-5.00%)
Aug 05, 2024 0.4243 0.4243 0.3740 0.3800 67,258 -0.00(-0.58%)
Aug 02, 2024 0.3941 0.4008 0.3802 0.3822 281,097 -0.02(-4.69%)
Aug 01, 2024 0.4000 0.4120 0.3970 0.4010 38,046 +0.00(+0.50%)
Jul 31, 2024 0.3987 0.4000 0.3970 0.3990 45,500 +0.00(+0.13%)
Jul 30, 2024 0.4073 0.4130 0.3810 0.3985 49,360 -0.04(-9.02%)
Jul 29, 2024 0.4449 0.4562 0.4100 0.4380 14,950 -0.00(-0.45%)
Jul 26, 2024 0.4500 0.4840 0.4400 0.4400 13,625 -0.00(-0.23%)
Jul 25, 2024 0.4500 0.4552 0.4056 0.4410 69,853 +0.00(+0.23%)
Jul 24, 2024 0.4056 0.5020 0.4056 0.4400 65,293 -0.01(-2.22%)
Jul 23, 2024 0.4201 0.4680 0.4201 0.4500 28,219 +0.03(+6.64%)
Jul 22, 2024 0.4400 0.4500 0.4160 0.4220 70,110 -0.02(-4.09%)
Jul 19, 2024 0.4454 0.4500 0.4160 0.4400 89,913 +0.01(+2.33%)
Jul 18, 2024 0.4286 0.4480 0.4200 0.4300 70,565 +0.03(+7.50%)
Jul 17, 2024 0.3700 0.4000 0.3700 0.4000 21,584 +0.02(+5.26%)
Jul 16, 2024 0.3620 0.3800 0.3500 0.3800 81,119 +0.02(+4.20%)
Jul 15, 2024 0.3559 0.3710 0.3479 0.3647 53,643 +0.01(+2.67%)
Jul 12, 2024 0.3403 0.3678 0.3403 0.3552 63,063 +0.01(+2.36%)
Jul 11, 2024 0.3460 0.3590 0.3360 0.3470 4,615 -0.00(-0.37%)
Jul 10, 2024 0.3590 0.3681 0.3483 0.3483 16,605 -0.00(-0.77%)
Jul 09, 2024 0.3600 0.3701 0.3500 0.3510 106,778 -0.01(-2.61%)
Jul 08, 2024 0.3541 0.3620 0.3400 0.3604 45,064 +0.01(+2.97%)
Jul 05, 2024 0.3499 0.3527 0.3400 0.3500 72,155 +0.01(+2.94%)
Jul 03, 2024 0.3470 0.3488 0.3226 0.3400 30,032 -0.00(-1.25%)
Jul 02, 2024 0.3300 0.3463 0.3050 0.3443 35,165 +0.01(+4.33%)
Jul 01, 2024 0.3300 0.3300 0.3265 0.3300 69,584 +0.00(+1.13%)
Jun 28, 2024 0.3230 0.3295 0.3230 0.3263 21,300 +0.00(+1.24%)
Jun 27, 2024 0.3200 0.3223 0.3200 0.3223 10,300 +0.01(+2.25%)
Jun 26, 2024 0.3150 0.3154 0.3150 0.3152 10,700 -0.00(-0.16%)
Jun 25, 2024 0.3295 0.3295 0.3151 0.3157 31,650 -0.00(-1.34%)
Jun 24, 2024 0.3015 0.3243 0.3010 0.3200 53,200 +0.02(+5.89%)
Jun 21, 2024 0.3159 0.3183 0.3015 0.3022 78,650 -0.02(-6.21%)
Jun 20, 2024 0.3240 0.3250 0.3222 0.3222 7,610 +0.01(+3.94%)
Jun 18, 2024 0.3175 0.3221 0.3088 0.3100 12,800 -0.02(-4.82%)
Jun 17, 2024 0.3087 0.3263 0.3087 0.3257 4,175 +0.02(+5.40%)
Jun 14, 2024 0.3179 0.3263 0.3023 0.3090 66,420 -0.01(-2.03%)
Jun 13, 2024 0.3300 0.3388 0.3110 0.3154 99,856 +0.01(+2.27%)
Jun 12, 2024 0.3049 0.3166 0.3049 0.3084 39,659 -0.00(-0.52%)
Jun 11, 2024 0.3067 0.3184 0.3057 0.3100 67,900 +0.01(+3.61%)
Jun 10, 2024 0.2918 0.3216 0.2815 0.2992 95,510 +0.03(+9.28%)
Jun 07, 2024 0.2687 0.2738 0.2498 0.2738 63,600 +0.02(+6.33%)
Jun 06, 2024 0.2543 0.2575 0.2543 0.2575 3,500 -0.01(-3.67%)
Jun 05, 2024 0.2684 0.2820 0.2544 0.2673 36,185 +0.01(+4.41%)
Jun 04, 2024 0.2576 0.2700 0.2560 0.2560 20,982 -0.01(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.