Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hannan Metals Ltd (OP:HANNF)

0.5600 -0.0079 (-1.39%)

Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5848	0.5999	0.5541	0.5600	97,926	-0.01(-1.39%)
Feb 06, 2026	0.5171	0.5790	0.5076	0.5679	110,306	+0.05(+9.21%)
Feb 05, 2026	0.5052	0.5276	0.5001	0.5200	99,675	+0.01(+1.96%)
Feb 04, 2026	0.5646	0.5945	0.5078	0.5100	117,897	-0.07(-11.67%)
Feb 03, 2026	0.5984	0.6192	0.5774	0.5774	116,169	-0.04(-6.11%)
Feb 02, 2026	0.5700	0.6150	0.5656	0.6150	66,303	+0.05(+8.16%)
Jan 30, 2026	0.5501	0.5750	0.5400	0.5686	107,644	-0.00(-0.59%)
Jan 29, 2026	0.6100	0.6100	0.5575	0.5720	85,608	-0.03(-4.83%)
Jan 28, 2026	0.6180	0.6180	0.5934	0.6010	65,145	+0.01(+1.61%)
Jan 27, 2026	0.5852	0.5994	0.5730	0.5915	74,695	-0.00(-0.25%)
Jan 26, 2026	0.6000	0.6400	0.5930	0.5930	244,729	-0.01(-2.31%)
Jan 23, 2026	0.6000	0.6200	0.6000	0.6070	105,020	-0.01(-2.10%)
Jan 22, 2026	0.6100	0.6281	0.5931	0.6200	115,175	+0.01(+0.98%)
Jan 21, 2026	0.6319	0.6319	0.5930	0.6140	38,506	+0.01(+0.92%)
Jan 20, 2026	0.6200	0.6400	0.6000	0.6084	85,503	-0.03(-5.23%)
Jan 16, 2026	0.6376	0.6422	0.6100	0.6420	142,688	+0.04(+6.40%)
Jan 15, 2026	0.6040	0.6098	0.5605	0.6034	72,723	+0.01(+1.19%)
Jan 14, 2026	0.5801	0.6000	0.5800	0.5963	55,088	+0.01(+0.90%)
Jan 13, 2026	0.6000	0.6000	0.5910	0.5910	76,607	-0.01(-2.22%)
Jan 12, 2026	0.6500	0.6663	0.6000	0.6044	349,937	-0.04(-6.11%)
Jan 09, 2026	0.6100	0.6505	0.5960	0.6437	185,936	+0.03(+4.29%)
Jan 08, 2026	0.6250	0.6351	0.6100	0.6172	45,453	-0.01(-1.31%)
Jan 07, 2026	0.6596	0.6750	0.6211	0.6254	53,566	-0.05(-7.47%)
Jan 06, 2026	0.7160	0.7199	0.6759	0.6759	59,831	-0.03(-4.72%)
Jan 05, 2026	0.6800	0.7396	0.6800	0.7094	135,860	+0.03(+4.66%)
Jan 02, 2026	0.6800	0.6853	0.6640	0.6778	57,423	+0.01(+1.15%)
Dec 31, 2025	0.6370	0.6800	0.6370	0.6701	92,507	+0.03(+4.70%)
Dec 30, 2025	0.6400	0.6489	0.6316	0.6400	75,177	-0.01(-1.11%)
Dec 29, 2025	0.6500	0.6740	0.6400	0.6472	138,972	-0.01(-1.94%)
Dec 26, 2025	0.6200	0.6753	0.6200	0.6600	60,062	+0.04(+6.45%)
Dec 24, 2025	0.6386	0.6386	0.6001	0.6200	52,613	-0.02(-2.36%)
Dec 23, 2025	0.6300	0.6519	0.6220	0.6350	92,741	+0.00(+0.30%)
Dec 22, 2025	0.6200	0.6519	0.6200	0.6331	79,671	+0.01(+2.11%)
Dec 19, 2025	0.6360	0.6417	0.6163	0.6200	25,756	+0.00(+0.32%)
Dec 18, 2025	0.6593	0.6593	0.6180	0.6180	32,065	-0.02(-2.40%)
Dec 17, 2025	0.6210	0.6636	0.6210	0.6332	70,061	+0.01(+2.13%)
Dec 16, 2025	0.6299	0.6509	0.6200	0.6200	9,842	-0.00(-0.66%)
Dec 15, 2025	0.6324	0.6600	0.6150	0.6241	113,285	-0.04(-5.55%)
Dec 12, 2025	0.6800	0.6899	0.6608	0.6608	49,635	-0.01(-1.93%)
Dec 11, 2025	0.6785	0.7000	0.6700	0.6738	80,742	-0.00(-0.50%)
Dec 10, 2025	0.6400	0.6910	0.6400	0.6772	87,720	+0.04(+6.13%)
Dec 09, 2025	0.6600	0.6682	0.6381	0.6381	47,200	-0.01(-1.83%)
Dec 08, 2025	0.6500	0.6925	0.6500	0.6500	57,567	-0.02(-2.55%)
Dec 05, 2025	0.6349	0.6800	0.6349	0.6670	79,295	+0.04(+5.86%)
Dec 04, 2025	0.6300	0.6369	0.6180	0.6301	39,750	+0.01(+1.63%)
Dec 03, 2025	0.6045	0.6200	0.6001	0.6200	5,775	+0.01(+1.72%)
Dec 02, 2025	0.6170	0.6200	0.5950	0.6095	33,225	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hannan Metals Ltd (OP:HANNF)

Historical Prices