Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0350 -0.0025 (-6.67%)
Streaming Delayed Price Updated: 11:08 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0360 0.0360 0.0350 0.0350 42,700 -0.00(-6.67%)
Feb 06, 2026 0.0338 0.0375 0.0287 0.0375 161,711 +0.00(+1.63%)
Feb 05, 2026 0.0369 0.0369 0.0369 0.0369 1,834 -0.00(-1.07%)
Feb 04, 2026 0.0400 0.0400 0.0373 0.0373 4,500 -0.00(-6.75%)
Feb 03, 2026 0.0399 0.0400 0.0398 0.0400 56,816 +0.01(+18.34%)
Feb 02, 2026 0.0338 0.0338 0.0338 0.0338 10,989 -0.00(-11.29%)
Jan 30, 2026 0.0381 0.0415 0.0365 0.0381 137,540 -0.00(-9.93%)
Jan 29, 2026 0.0423 0.0423 0.0423 0.0423 1,022 +0.00(+0.48%)
Jan 28, 2026 0.0421 0.0421 0.0421 0.0421 53,236 +0.00(+5.25%)
Jan 27, 2026 0.0400 0.0423 0.0400 0.0400 29,300 -0.00(-4.31%)
Jan 22, 2026 0.0418 0 -0.00(-6.28%)
Jan 21, 2026 0.0392 0.0446 0.0392 0.0446 3,608 +0.00(+5.69%)
Jan 20, 2026 0.0450 0.0482 0.0391 0.0422 27,000 -0.00(-8.26%)
Jan 16, 2026 0.0450 0.0482 0.0447 0.0460 356,000 +0.00(+5.26%)
Jan 15, 2026 0.0389 0.0440 0.0389 0.0437 109,100 +0.00(+7.90%)
Jan 14, 2026 0.0430 0.0430 0.0400 0.0405 88,500 +0.00(+9.46%)
Jan 13, 2026 0.0350 0.0370 0.0350 0.0370 2,700 -0.00(-7.04%)
Jan 12, 2026 0.0370 0.0398 0.0361 0.0398 107,209 +0.00(+6.70%)
Jan 09, 2026 0.0375 0.0375 0.0373 0.0373 12,944 +0.00(+15.48%)
Jan 08, 2026 0.0323 0.0323 0.0323 0.0323 3,000 -0.00(-12.70%)
Jan 05, 2026 0.0370 0 +0.01(+27.59%)
Jan 02, 2026 0.0290 0.0290 0.0290 0.0290 4,000 -0.00(-9.66%)
Dec 31, 2025 0.0328 0.0328 0.0321 0.0321 7,450 +0.00(+1.58%)
Dec 30, 2025 0.0362 0.0362 0.0316 0.0316 13,050 -0.01(-14.82%)
Dec 26, 2025 0.0371 0 +0.01(+23.67%)
Dec 24, 2025 0.0300 0.0300 0.0274 0.0300 321,250 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-15.97%)
Dec 22, 2025 0.0327 0.0378 0.0310 0.0357 151,418 +0.00(+11.56%)
Dec 19, 2025 0.0312 0.0364 0.0312 0.0320 93,487 +0.00(+2.56%)
Dec 18, 2025 0.0315 0.0365 0.0312 0.0312 52,168 +0.00(+0.65%)
Dec 17, 2025 0.0324 0.0324 0.0310 0.0310 32,500 -0.01(-15.53%)
Dec 16, 2025 0.0367 0.0367 0.0310 0.0367 5,965 +0.00(+8.26%)
Dec 15, 2025 0.0346 0.0366 0.0339 0.0339 102,718 +0.00(+0.89%)
Dec 12, 2025 0.0310 0.0367 0.0310 0.0336 12,200 -0.00(-9.43%)
Dec 11, 2025 0.0352 0.0371 0.0348 0.0371 46,522 +0.00(+8.48%)
Dec 10, 2025 0.0355 0.0370 0.0342 0.0342 5,244 -0.00(-11.17%)
Dec 09, 2025 0.0330 0.0385 0.0330 0.0385 29,000 +0.00(+8.45%)
Dec 08, 2025 0.0355 0.0355 0.0355 0.0355 4,098 -0.00(-6.82%)
Dec 05, 2025 0.0379 0.0403 0.0355 0.0381 29,464 +0.00(+7.93%)
Dec 04, 2025 0.0371 0.0400 0.0347 0.0353 60,185 -0.01(-16.94%)
Dec 03, 2025 0.0383 0.0441 0.0382 0.0425 42,400 -0.00(-5.35%)
Dec 02, 2025 0.0421 0.0490 0.0410 0.0449 115,093 +0.00(+12.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.