Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HAYAF)

0.0532 -0.0023 (-4.14%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0555 0.0558 0.0515 0.0532 131,554 -0.00(-4.14%)
Feb 05, 2026 0.0555 0 -0.00(-5.93%)
Feb 04, 2026 0.0590 0.0590 0.0590 0.0590 20,000 +0.01(+13.46%)
Feb 02, 2026 0.0520 18,650 -0.01(-12.31%)
Jan 30, 2026 0.0552 0.0632 0.0500 0.0593 234,200 -0.00(-1.33%)
Jan 29, 2026 0.0670 0.0670 0.0582 0.0601 61,975 -0.01(-10.30%)
Jan 28, 2026 0.0670 0.0670 0.0576 0.0670 112,800 +0.00(+6.35%)
Jan 27, 2026 0.0625 0.0630 0.0619 0.0630 103,000 +0.00(+1.94%)
Jan 26, 2026 0.0626 0.0662 0.0609 0.0618 57,000 +0.01(+11.96%)
Jan 23, 2026 0.0552 0.0552 0.0552 0.0552 15,000 +0.00(+0.00%)
Jan 22, 2026 0.0552 0.0552 0.0552 0.0552 17,000 -0.00(-4.83%)
Jan 21, 2026 0.0580 0.0580 0.0580 0.0580 20,000 -0.00(-6.90%)
Jan 20, 2026 0.0581 0.0623 0.0581 0.0623 96,000 +0.01(+13.27%)
Jan 15, 2026 0.0550 0 -0.00(-5.82%)
Jan 14, 2026 0.0604 0.0604 0.0537 0.0584 28,000 +0.00(+9.16%)
Jan 13, 2026 0.0471 0.0535 0.0471 0.0535 2,092 +0.00(+1.71%)
Jan 12, 2026 0.0526 0.0526 0.0509 0.0526 35,000 +0.01(+14.35%)
Jan 09, 2026 0.0460 0.0460 0.0460 0.0460 25,000 +0.00(+4.55%)
Jan 05, 2026 0.0440 0 -0.00(-4.14%)
Dec 30, 2025 0.0459 1 +0.01(+19.84%)
Dec 26, 2025 0.0383 0 -0.01(-11.75%)
Dec 23, 2025 0.0434 0 -0.00(-1.36%)
Dec 22, 2025 0.0429 0.0440 0.0429 0.0440 22,726 +0.00(+6.54%)
Dec 19, 2025 0.0413 0.0413 0.0413 0.0413 535 -0.00(-3.95%)
Dec 18, 2025 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-0.92%)
Dec 17, 2025 0.0434 0.0434 0.0410 0.0434 3,650 +0.01(+14.21%)
Dec 10, 2025 0.0380 0 -0.01(-19.83%)
Dec 09, 2025 0.0457 0.0474 0.0457 0.0474 28,711 +0.00(+0.00%)
Dec 08, 2025 0.0474 0.0596 0.0427 0.0474 132,500 -0.00(-5.20%)
Dec 05, 2025 0.0428 0.0500 0.0428 0.0500 13,250 +0.00(+9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.