Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:HAYAF)

0.0769 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.0769	0	+0.01(+16.87%)
Jun 04, 2025	0.0700	0.0710	0.0658	0.0658	119,000	+0.01(+17.29%)
Jun 03, 2025	0.0561	0.0561	0.0561	0.0561	1,000	+0.00(+9.57%)
May 21, 2025				0.0512	0	-0.00(-4.66%)
May 12, 2025				0.0537	0	-0.00(-0.56%)
May 09, 2025	0.0526	0.0540	0.0526	0.0540	45,000	-0.00(-3.91%)
May 06, 2025				0.0562	0	-0.00(-1.58%)
May 02, 2025				0.0571	0	-0.00(-4.52%)
May 01, 2025	0.0614	0.0614	0.0598	0.0598	20,722	-0.00(-1.48%)
Apr 28, 2025				0.0607	0	+0.00(+1.17%)
Apr 25, 2025	0.0649	0.0649	0.0600	0.0600	58,000	-0.00(-5.66%)
Apr 24, 2025	0.0631	0.0636	0.0600	0.0636	60,000	+0.00(+5.47%)
Apr 23, 2025	0.0573	0.0603	0.0573	0.0603	45,000	+0.00(+4.51%)
Apr 17, 2025				0.0577	0	+0.01(+15.17%)
Apr 15, 2025				0.0501	0	+0.01(+15.97%)
Apr 14, 2025	0.0433	0.0433	0.0432	0.0432	84,000	-0.00(-7.89%)
Apr 11, 2025	0.0469	0.0519	0.0440	0.0469	131,771	-0.00(-1.26%)
Apr 10, 2025	0.0487	0.0499	0.0475	0.0475	50,200	+0.00(+3.71%)
Apr 08, 2025				0.0458	0	-0.00(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HAYAF)

Historical Prices