Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1727 +0.0143 (+9.03%)

Streaming Delayed Price Updated: 2:23 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1614	0.1783	0.1587	0.1727	183,343	+0.01(+9.03%)
Feb 06, 2026	0.1580	0.1608	0.1490	0.1584	146,758	+0.00(+1.67%)
Feb 05, 2026	0.1543	0.1660	0.1450	0.1558	98,935	-0.01(-4.71%)
Feb 04, 2026	0.1762	0.1762	0.1595	0.1635	145,384	-0.01(-3.37%)
Feb 03, 2026	0.1786	0.1786	0.1550	0.1692	81,083	-0.00(-0.53%)
Feb 02, 2026	0.1550	0.1805	0.1550	0.1701	60,492	+0.01(+3.22%)
Jan 30, 2026	0.1811	0.1832	0.1634	0.1648	185,992	-0.02(-9.95%)
Jan 29, 2026	0.1930	0.1959	0.1799	0.1830	548,105	-0.00(-1.67%)
Jan 28, 2026	0.2043	0.2051	0.1696	0.1861	532,356	-0.02(-8.33%)
Jan 27, 2026	0.2141	0.2170	0.1800	0.2030	488,807	-0.02(-8.72%)
Jan 26, 2026	0.2320	0.2561	0.2147	0.2224	1,185,497	-0.00(-1.46%)
Jan 23, 2026	0.2119	0.2330	0.2098	0.2257	167,651	+0.01(+6.51%)
Jan 22, 2026	0.1943	0.2119	0.1840	0.2119	103,200	+0.02(+11.53%)
Jan 21, 2026	0.2100	0.2190	0.1900	0.1900	258,050	-0.00(-1.25%)
Jan 20, 2026	0.1980	0.2186	0.1903	0.1924	178,976	-0.00(-1.84%)
Jan 16, 2026	0.1898	0.1960	0.1753	0.1960	58,263	+0.01(+3.27%)
Jan 15, 2026	0.1938	0.1962	0.1890	0.1898	52,180	-0.00(-0.73%)
Jan 14, 2026	0.1924	0.1975	0.1899	0.1912	75,460	+0.00(+1.16%)
Jan 13, 2026	0.1711	0.1920	0.1669	0.1890	645,404	+0.04(+25.17%)
Jan 12, 2026	0.1569	0.1655	0.1510	0.1510	595,050	+0.01(+8.24%)
Jan 09, 2026	0.1370	0.1500	0.1367	0.1395	155,118	+0.01(+3.87%)
Jan 08, 2026	0.1365	0.1400	0.1343	0.1343	53,821	-0.00(-1.90%)
Jan 07, 2026	0.1370	0.1406	0.1295	0.1369	123,004	-0.01(-6.04%)
Jan 06, 2026	0.1450	0.1500	0.1450	0.1457	65,189	+0.01(+4.74%)
Jan 05, 2026	0.1470	0.1470	0.1326	0.1391	82,950	+0.01(+10.40%)
Jan 02, 2026	0.1343	0.1406	0.1260	0.1260	267,678	-0.01(-4.33%)
Dec 31, 2025	0.1350	0.1498	0.1268	0.1317	388,057	-0.02(-12.78%)
Dec 30, 2025	0.1425	0.1618	0.1415	0.1510	36,433	+0.01(+7.09%)
Dec 29, 2025	0.1629	0.1629	0.1347	0.1410	115,512	-0.01(-7.84%)
Dec 26, 2025	0.1565	0.1630	0.1330	0.1530	334,930	-0.01(-3.23%)
Dec 24, 2025	0.1600	0.1612	0.1552	0.1581	30,183	-0.00(-0.57%)
Dec 23, 2025	0.1562	0.1596	0.1528	0.1590	179,494	+0.01(+6.00%)
Dec 22, 2025	0.1555	0.1560	0.1500	0.1500	163,000	+0.01(+4.24%)
Dec 19, 2025	0.1371	0.1500	0.1357	0.1439	127,116	+0.00(+2.79%)
Dec 18, 2025	0.1580	0.1580	0.1300	0.1400	139,678	+0.00(+2.19%)
Dec 17, 2025	0.1422	0.1450	0.1330	0.1370	34,273	-0.00(-0.51%)
Dec 16, 2025	0.1388	0.1470	0.1300	0.1377	86,201	-0.00(-0.22%)
Dec 15, 2025	0.1380	0.1391	0.1380	0.1380	10,514	+0.00(+0.00%)
Dec 12, 2025	0.1479	0.1524	0.1300	0.1380	144,661	-0.01(-6.57%)
Dec 11, 2025	0.1515	0.1595	0.1340	0.1477	125,168	+0.00(+3.07%)
Dec 10, 2025	0.1496	0.1500	0.1433	0.1433	51,151	-0.01(-6.64%)
Dec 09, 2025	0.1520	0.1541	0.1405	0.1535	46,554	+0.01(+8.87%)
Dec 08, 2025	0.1400	0.1500	0.1400	0.1410	15,978	-0.01(-5.37%)
Dec 05, 2025	0.1532	0.1532	0.1490	0.1490	39,998	-0.00(-3.06%)
Dec 04, 2025	0.1537	0.1537	0.1500	0.1537	5,125	+0.00(+2.40%)
Dec 03, 2025	0.1536	0.1553	0.1460	0.1501	143,264	+0.00(+0.07%)
Dec 02, 2025	0.1490	0.1500	0.1397	0.1500	18,451	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honey Badger Silver Inc (OP:HBEIF)

Historical Prices