Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1439 +0.0039 (+2.79%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1371 0.1500 0.1357 0.1439 127,116 +0.00(+2.79%)
Dec 18, 2025 0.1580 0.1580 0.1300 0.1400 139,678 +0.00(+2.19%)
Dec 17, 2025 0.1422 0.1450 0.1330 0.1370 34,273 -0.00(-0.51%)
Dec 16, 2025 0.1388 0.1470 0.1300 0.1377 86,201 -0.00(-0.22%)
Dec 15, 2025 0.1380 0.1391 0.1380 0.1380 10,514 +0.00(+0.00%)
Dec 12, 2025 0.1479 0.1524 0.1300 0.1380 144,661 -0.01(-6.57%)
Dec 11, 2025 0.1515 0.1595 0.1340 0.1477 125,168 +0.00(+3.07%)
Dec 10, 2025 0.1496 0.1500 0.1433 0.1433 51,151 -0.01(-6.64%)
Dec 09, 2025 0.1520 0.1541 0.1405 0.1535 46,554 +0.01(+8.87%)
Dec 08, 2025 0.1400 0.1500 0.1400 0.1410 15,978 -0.01(-5.37%)
Dec 05, 2025 0.1532 0.1532 0.1490 0.1490 39,998 -0.00(-3.06%)
Dec 04, 2025 0.1537 0.1537 0.1500 0.1537 5,125 +0.00(+2.40%)
Dec 03, 2025 0.1536 0.1553 0.1460 0.1501 143,264 +0.00(+0.07%)
Dec 02, 2025 0.1490 0.1500 0.1397 0.1500 18,451 +0.01(+7.14%)
Dec 01, 2025 0.1560 0.1560 0.1400 0.1400 321,602 +0.00(+2.71%)
Nov 28, 2025 0.1160 0.1363 0.1160 0.1363 373,526 +0.03(+28.46%)
Nov 26, 2025 0.1000 0.1090 0.0925 0.1061 298,950 -0.00(-3.55%)
Nov 25, 2025 0.1085 0.1130 0.1020 0.1100 92,186 +0.00(+0.64%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1093 64,827 -0.00(-0.73%)
Nov 21, 2025 0.1130 0.1130 0.1064 0.1101 53,000 -0.00(-1.78%)
Nov 20, 2025 0.1196 0.1200 0.1077 0.1121 128,101 -0.00(-1.23%)
Nov 19, 2025 0.1138 0.1163 0.1135 0.1135 31,015 -0.00(-0.09%)
Nov 18, 2025 0.1101 0.1200 0.1061 0.1136 88,356 -0.00(-3.65%)
Nov 17, 2025 0.1101 0.1300 0.1101 0.1179 162,908 -0.01(-10.88%)
Nov 14, 2025 0.1297 0.1323 0.1240 0.1323 80,000 -0.00(-1.27%)
Nov 13, 2025 0.1320 0.1433 0.1239 0.1340 115,464 -0.01(-4.56%)
Nov 12, 2025 0.1380 0.1440 0.1346 0.1404 98,700 +0.00(+2.78%)
Nov 11, 2025 0.1373 0.1400 0.1366 0.1366 26,175 -0.00(-2.43%)
Nov 10, 2025 0.1329 0.1400 0.1329 0.1400 8,500 +0.01(+8.78%)
Nov 07, 2025 0.1322 0.1322 0.1193 0.1287 67,260 -0.02(-13.39%)
Nov 06, 2025 0.1486 0.1486 0.1486 0.1486 1,000 -0.01(-3.51%)
Nov 05, 2025 0.1351 0.1540 0.1190 0.1540 190,310 +0.01(+5.41%)
Nov 04, 2025 0.1442 0.1467 0.1417 0.1461 2,657 -0.00(-1.75%)
Nov 03, 2025 0.1400 0.1508 0.1400 0.1487 45,331 +0.01(+4.94%)
Oct 31, 2025 0.1414 0.1417 0.1414 0.1417 19,200 -0.00(-3.34%)
Oct 30, 2025 0.1466 0.1466 0.1400 0.1466 73,299 -0.00(-1.94%)
Oct 29, 2025 0.1360 0.1520 0.1300 0.1495 168,340 +0.02(+15.00%)
Oct 28, 2025 0.1360 0.1360 0.1200 0.1300 85,210 -0.01(-4.90%)
Oct 27, 2025 0.1376 0.1376 0.1341 0.1367 38,850 -0.01(-4.74%)
Oct 24, 2025 0.1468 0.1506 0.1311 0.1435 37,375 -0.00(-1.64%)
Oct 23, 2025 0.1389 0.1500 0.1389 0.1459 9,000 +0.00(+1.74%)
Oct 22, 2025 0.1514 0.1514 0.1320 0.1434 60,380 -0.01(-5.35%)
Oct 21, 2025 0.1700 0.1790 0.1515 0.1515 188,176 -0.02(-12.73%)
Oct 20, 2025 0.1800 0.1800 0.1500 0.1736 105,810 -0.01(-6.67%)
Oct 17, 2025 0.1900 0.1900 0.1731 0.1860 53,455 -0.00(-0.64%)
Oct 16, 2025 0.1750 0.1975 0.1738 0.1872 382,950 +0.02(+10.77%)
Oct 15, 2025 0.1510 0.1770 0.1510 0.1690 94,613 +0.00(+2.18%)
Oct 14, 2025 0.1700 0.1848 0.1654 0.1654 56,000 -0.01(-5.38%)
Oct 13, 2025 0.1809 0.1848 0.1460 0.1748 52,507 -0.00(-2.73%)
Oct 10, 2025 0.1825 0.1825 0.1750 0.1797 45,359 +0.00(+2.69%)
Oct 09, 2025 0.1816 0.1850 0.1750 0.1750 164,184 -0.00(-0.79%)
Oct 08, 2025 0.1843 0.1843 0.1749 0.1764 12,100 -0.01(-4.29%)
Oct 07, 2025 0.1874 0.1899 0.1843 0.1843 90,848 -0.00(-0.91%)
Oct 06, 2025 0.2003 0.2019 0.1843 0.1860 197,038 -0.01(-5.78%)
Oct 03, 2025 0.1980 0.2015 0.1957 0.1974 60,290 +0.00(+0.20%)
Oct 02, 2025 0.2021 0.2030 0.1880 0.1970 138,664 -0.00(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.