Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.1540 +0.0079 (+5.41%)

Streaming Delayed Price Updated: 3:46 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1442	0.1467	0.1417	0.1461	2,657	-0.00(-1.75%)
Nov 03, 2025	0.1400	0.1508	0.1400	0.1487	45,331	+0.01(+4.94%)
Oct 31, 2025	0.1414	0.1417	0.1414	0.1417	19,200	-0.00(-3.34%)
Oct 30, 2025	0.1466	0.1466	0.1400	0.1466	73,299	-0.00(-1.94%)
Oct 29, 2025	0.1360	0.1520	0.1300	0.1495	168,340	+0.02(+15.00%)
Oct 28, 2025	0.1360	0.1360	0.1200	0.1300	85,210	-0.01(-4.90%)
Oct 27, 2025	0.1376	0.1376	0.1341	0.1367	38,850	-0.01(-4.74%)
Oct 24, 2025	0.1468	0.1506	0.1311	0.1435	37,375	-0.00(-1.64%)
Oct 23, 2025	0.1389	0.1500	0.1389	0.1459	9,000	+0.00(+1.74%)
Oct 22, 2025	0.1514	0.1514	0.1320	0.1434	60,380	-0.01(-5.35%)
Oct 21, 2025	0.1700	0.1790	0.1515	0.1515	188,176	-0.02(-12.73%)
Oct 20, 2025	0.1800	0.1800	0.1500	0.1736	105,810	-0.01(-6.67%)
Oct 17, 2025	0.1900	0.1900	0.1731	0.1860	53,455	-0.00(-0.64%)
Oct 16, 2025	0.1750	0.1975	0.1738	0.1872	382,950	+0.02(+10.77%)
Oct 15, 2025	0.1510	0.1770	0.1510	0.1690	94,613	+0.00(+2.18%)
Oct 14, 2025	0.1700	0.1848	0.1654	0.1654	56,000	-0.01(-5.38%)
Oct 13, 2025	0.1809	0.1848	0.1460	0.1748	52,507	-0.00(-2.73%)
Oct 10, 2025	0.1825	0.1825	0.1750	0.1797	45,359	+0.00(+2.69%)
Oct 09, 2025	0.1816	0.1850	0.1750	0.1750	164,184	-0.00(-0.79%)
Oct 08, 2025	0.1843	0.1843	0.1749	0.1764	12,100	-0.01(-4.29%)
Oct 07, 2025	0.1874	0.1899	0.1843	0.1843	90,848	-0.00(-0.91%)
Oct 06, 2025	0.2003	0.2019	0.1843	0.1860	197,038	-0.01(-5.78%)
Oct 03, 2025	0.1980	0.2015	0.1957	0.1974	60,290	+0.00(+0.20%)
Oct 02, 2025	0.2021	0.2030	0.1880	0.1970	138,664	-0.00(-1.50%)
Oct 01, 2025	0.1988	0.2030	0.1926	0.2000	31,032	+0.00(+1.11%)
Sep 30, 2025	0.2030	0.2030	0.1926	0.1978	154,993	-0.00(-0.85%)
Sep 29, 2025	0.2100	0.2100	0.1941	0.1995	496,227	+0.01(+5.61%)
Sep 26, 2025	0.1750	0.1945	0.1721	0.1889	226,822	+0.01(+4.94%)
Sep 25, 2025	0.1800	0.1860	0.1800	0.1800	10,850	+0.00(+0.00%)
Sep 24, 2025	0.1981	0.2055	0.1800	0.1800	323,485	-0.01(-5.26%)
Sep 23, 2025	0.1799	0.2178	0.1783	0.1900	819,183	+0.01(+4.17%)
Sep 22, 2025	0.1660	0.1824	0.1660	0.1824	98,056	+0.01(+4.83%)
Sep 19, 2025	0.1731	0.1777	0.1710	0.1740	43,186	+0.00(+0.87%)
Sep 18, 2025	0.1766	0.1785	0.1725	0.1725	72,877	-0.01(-3.31%)
Sep 17, 2025	0.1717	0.1797	0.1700	0.1784	94,467	+0.01(+7.28%)
Sep 16, 2025	0.1667	0.1780	0.1663	0.1663	123,460	-0.01(-5.89%)
Sep 15, 2025	0.1767	0.1767	0.1767	0.1767	157	-0.00(-0.45%)
Sep 12, 2025	0.1760	0.1860	0.1714	0.1775	80,112	-0.01(-2.90%)
Sep 11, 2025	0.1840	0.1887	0.1560	0.1828	66,529	+0.00(+2.58%)
Sep 10, 2025	0.1800	0.1800	0.1758	0.1782	31,841	+0.00(+0.62%)
Sep 09, 2025	0.1771	0.1771	0.1695	0.1771	93,359	+0.01(+7.73%)
Sep 08, 2025	0.1624	0.1674	0.1562	0.1644	91,500	-0.00(-1.73%)
Sep 05, 2025	0.1600	0.1673	0.1585	0.1673	48,311	+0.01(+7.24%)
Sep 04, 2025	0.1562	0.1700	0.1535	0.1560	58,753	-0.01(-3.76%)
Sep 03, 2025	0.1693	0.1771	0.1600	0.1621	24,599	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honey Badger Silver Inc (OP:HBEIF)

Historical Prices