Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

2.960 +0.070 (+2.42%)
Streaming Delayed Price Updated: 10:32 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 2.960 2.960 2.960 2.960 417 +0.07(+2.42%)
Nov 20, 2025 2.900 3.210 2.890 2.890 8,675 -0.14(-4.56%)
Nov 18, 2025 3.028 0 +0.03(+0.93%)
Nov 14, 2025 3.000 6 -0.14(-4.46%)
Nov 13, 2025 3.060 3.140 3.060 3.140 504 -0.07(-2.18%)
Nov 12, 2025 3.105 3.210 3.100 3.210 5,727 +0.09(+2.88%)
Nov 11, 2025 3.270 3.270 3.120 3.120 4,416 -0.08(-2.50%)
Nov 10, 2025 3.230 3.300 3.060 3.200 102,400 -0.02(-0.62%)
Nov 07, 2025 3.060 3.220 3.000 3.220 556,096 +0.32(+11.03%)
Nov 06, 2025 2.900 2.900 2.900 2.900 1,997 -0.06(-1.86%)
Nov 05, 2025 2.955 2.955 2.955 2.955 4,350 -0.02(-0.51%)
Nov 03, 2025 2.970 0 -0.03(-1.00%)
Oct 31, 2025 3.000 3.000 3.000 3.000 100 -0.09(-2.91%)
Oct 30, 2025 2.850 3.090 2.850 3.090 1,764 +0.27(+9.57%)
Oct 29, 2025 2.800 2.820 2.800 2.820 9,129 -0.06(-2.25%)
Oct 28, 2025 2.865 2.885 2.865 2.885 4,000 -0.12(-3.83%)
Oct 27, 2025 3.000 3.000 3.000 3.000 231 +0.15(+5.26%)
Oct 24, 2025 2.850 2.850 2.850 2.850 901 +0.00(+0.00%)
Oct 23, 2025 2.850 2.850 2.850 2.850 3,500 +0.06(+2.15%)
Oct 22, 2025 2.810 2.830 2.784 2.790 1,925 +0.02(+0.72%)
Oct 21, 2025 2.690 2.770 2.690 2.770 5,850 +0.04(+1.32%)
Oct 20, 2025 2.725 2.745 2.725 2.734 1,819 -0.29(-9.55%)
Oct 17, 2025 2.750 3.023 2.750 3.023 711 +0.51(+20.43%)
Oct 16, 2025 2.670 2.760 2.510 2.510 16,122 -0.20(-7.38%)
Oct 15, 2025 2.705 2.735 2.696 2.710 3,116 -0.04(-1.45%)
Oct 14, 2025 2.780 2.800 2.750 2.750 19,707 -0.10(-3.34%)
Oct 13, 2025 2.990 2.990 2.845 2.845 3,066 -0.03(-1.22%)
Oct 09, 2025 2.880 1 -0.02(-0.69%)
Oct 07, 2025 2.900 100 +0.00(+0.00%)
Oct 06, 2025 2.900 2.900 2.900 2.900 202 +0.00(+0.00%)
Oct 02, 2025 2.900 0 -0.10(-3.33%)
Oct 01, 2025 3.000 3.000 3.000 3.000 1,128 -0.08(-2.60%)
Sep 30, 2025 2.930 3.140 2.860 3.080 11,400 +0.16(+5.30%)
Sep 29, 2025 3.010 3.010 2.925 2.925 365 -0.03(-0.85%)
Sep 26, 2025 3.030 3.030 2.950 2.950 1,301 +0.05(+1.72%)
Sep 25, 2025 2.950 2.950 2.900 2.900 1,100 -0.07(-2.36%)
Sep 24, 2025 3.040 3.060 2.970 2.970 7,302 +0.01(+0.34%)
Sep 23, 2025 2.960 2.960 2.960 2.960 200 +0.11(+3.86%)
Sep 19, 2025 2.850 1 -0.07(-2.40%)
Sep 18, 2025 3.000 3.000 2.920 2.920 27,070 -0.23(-7.30%)
Sep 17, 2025 3.370 3.370 3.150 3.150 270 +0.13(+4.30%)
Sep 16, 2025 3.015 3.020 3.015 3.020 10,000 +0.00(+0.00%)
Sep 15, 2025 3.020 3.020 3.020 3.020 301 -0.02(-0.69%)
Sep 12, 2025 3.050 3.050 3.041 3.041 1,510 -0.15(-4.82%)
Sep 11, 2025 3.380 3.380 3.195 3.195 887 -0.06(-1.69%)
Sep 10, 2025 3.250 3.250 3.250 3.250 294 +0.12(+3.67%)
Sep 08, 2025 3.135 9,113 -0.04(-1.26%)
Sep 05, 2025 3.245 3.245 3.175 3.175 3,510 +0.07(+2.42%)
Sep 04, 2025 3.250 3.390 3.100 3.100 3,007 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.