Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

3.210 +0.140 (+4.56%)
Streaming Delayed Price Updated: 9:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.210 3.210 2.830 3.210 755 +0.14(+4.56%)
Feb 06, 2026 3.000 3.070 3.000 3.070 2,349 +0.04(+1.32%)
Feb 05, 2026 2.930 3.055 2.930 3.030 4,085 -0.13(-4.11%)
Feb 04, 2026 3.130 3.160 3.020 3.160 5,569 -0.09(-2.77%)
Feb 03, 2026 3.250 3.380 3.250 3.250 1,503 +0.01(+0.23%)
Feb 02, 2026 3.235 3.263 3.157 3.243 10,045 -0.03(-0.84%)
Jan 30, 2026 3.380 3.380 3.270 3.270 12,615 -0.03(-0.91%)
Jan 29, 2026 3.200 3.300 3.110 3.300 3,553 +0.27(+8.91%)
Jan 28, 2026 3.060 3.060 3.000 3.030 6,019 +0.07(+2.36%)
Jan 27, 2026 2.950 3.000 2.950 2.960 15,504 -0.04(-1.33%)
Jan 26, 2026 2.990 3.000 2.990 3.000 3,472 +0.02(+0.67%)
Jan 23, 2026 2.980 2.980 2.900 2.980 6,844 +0.06(+2.05%)
Jan 22, 2026 3.020 3.020 2.750 2.920 55,275 -0.07(-2.34%)
Jan 21, 2026 3.020 3.020 2.780 2.990 6,352 +0.21(+7.55%)
Jan 20, 2026 3.000 3.020 2.780 2.780 8,416 -0.14(-4.79%)
Jan 16, 2026 2.798 3.020 2.798 2.920 1,266 -0.10(-3.31%)
Jan 15, 2026 3.020 3.020 3.020 3.020 146 +0.21(+7.47%)
Jan 14, 2026 3.000 3.310 2.790 2.810 4,533 -0.14(-4.75%)
Jan 13, 2026 3.220 3.220 2.780 2.950 9,282 +0.20(+7.27%)
Jan 12, 2026 2.750 2.900 2.750 2.750 30,709 +0.03(+1.25%)
Jan 09, 2026 2.690 2.730 2.650 2.716 3,902 +0.06(+2.11%)
Jan 08, 2026 2.610 2.660 2.550 2.660 223,930 +0.04(+1.53%)
Jan 07, 2026 2.610 2.680 2.610 2.620 18,482 -0.18(-6.43%)
Jan 06, 2026 2.750 2.800 2.745 2.800 5,323 -0.04(-1.41%)
Jan 05, 2026 2.790 2.840 2.748 2.840 23,091 +0.00(+0.00%)
Jan 02, 2026 2.810 2.860 2.760 2.840 30,201 +0.04(+1.43%)
Dec 31, 2025 2.750 2.800 2.700 2.800 2,087 +0.05(+1.82%)
Dec 30, 2025 2.724 2.750 2.600 2.750 13,309 +0.17(+6.59%)
Dec 29, 2025 2.750 2.790 2.580 2.580 25,466 -0.19(-6.86%)
Dec 26, 2025 2.785 2.805 2.770 2.770 1,411 -0.05(-1.77%)
Dec 24, 2025 2.820 2.820 2.770 2.820 7,712 +0.00(+0.00%)
Dec 23, 2025 2.830 2.840 2.686 2.820 4,258 +0.03(+1.26%)
Dec 22, 2025 2.725 2.800 2.725 2.785 4,973 +0.08(+3.15%)
Dec 18, 2025 2.700 0 -0.05(-1.82%)
Dec 17, 2025 2.750 2.750 2.750 2.750 175 -0.05(-1.86%)
Dec 16, 2025 2.802 2.802 2.802 2.802 750 -0.03(-0.99%)
Dec 15, 2025 2.800 2.910 2.800 2.830 5,051 -0.01(-0.35%)
Dec 11, 2025 2.840 1 +0.09(+3.27%)
Dec 09, 2025 2.750 0 -0.06(-2.31%)
Dec 08, 2025 2.870 2.895 2.815 2.815 4,740 +0.01(+0.46%)
Dec 05, 2025 2.800 2.802 2.800 2.802 1,204 +0.01(+0.44%)
Dec 04, 2025 2.790 2.790 2.790 2.790 128 -0.02(-0.53%)
Dec 02, 2025 2.805 0 -0.08(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.