Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hcb Fincl Corp (OP:HCBN)

68.71 -0.43 (-0.62%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	67.60	69.14	67.60	69.14	2,200	+0.79(+1.16%)
Apr 02, 2026	68.18	68.50	68.18	68.35	1,838	-0.25(-0.36%)
Apr 01, 2026	68.44	68.60	68.25	68.60	1,937	+1.06(+1.57%)
Mar 31, 2026	66.90	67.54	66.90	67.54	3,400	+0.51(+0.76%)
Mar 30, 2026	67.03	67.03	67.03	67.03	3,002	+0.81(+1.22%)
Mar 27, 2026	66.35	66.35	66.22	66.22	202	-0.68(-1.02%)
Mar 26, 2026	66.90	66.90	66.90	66.90	370	-0.44(-0.65%)
Mar 25, 2026	67.25	67.34	66.90	67.34	1,002	+0.46(+0.69%)
Mar 24, 2026	67.18	67.30	66.88	66.88	2,270	-0.36(-0.54%)
Mar 23, 2026	65.00	67.54	65.00	67.24	15,886	+2.34(+3.61%)
Mar 20, 2026	65.00	65.00	64.51	64.90	12,631	-0.65(-0.99%)
Mar 19, 2026	65.70	66.00	61.51	65.55	32,230	+25.15(+62.25%)
Mar 16, 2026				40.40	1	+0.04(+0.10%)
Mar 13, 2026	41.50	41.50	40.36	40.36	521	-1.14(-2.75%)
Mar 05, 2026				41.50	0	+0.00(+0.00%)
Feb 26, 2026				41.50	0	+0.80(+1.97%)
Feb 23, 2026				40.70	0	+0.00(+0.00%)
Feb 17, 2026				40.70	0	-0.30(-0.73%)
Feb 12, 2026				41.00	0	-1.70(-3.98%)
Feb 10, 2026				42.70	0	+2.45(+6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hcb Fincl Corp (OP:HCBN)

Historical Prices