Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP:HCHDF)

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.280 4.390 4.235 4.310 10,185 -0.08(-1.82%)
Sep 16, 2025 4.300 4.560 4.300 4.390 15,865 -0.11(-2.44%)
Sep 15, 2025 4.480 4.600 4.400 4.500 20,366 +0.06(+1.35%)
Sep 12, 2025 4.510 4.570 4.416 4.440 14,613 -0.07(-1.55%)
Sep 11, 2025 4.505 4.550 4.505 4.510 15,683 -0.01(-0.13%)
Sep 10, 2025 4.520 4.560 4.460 4.516 15,907 +0.05(+1.03%)
Sep 09, 2025 4.660 4.730 4.390 4.470 59,575 -0.23(-4.79%)
Sep 08, 2025 4.615 4.720 4.500 4.695 231,211 +0.27(+5.98%)
Sep 05, 2025 4.380 4.470 4.110 4.430 53,800 +0.06(+1.37%)
Sep 04, 2025 4.440 4.460 4.150 4.370 12,286 -0.11(-2.46%)
Sep 03, 2025 4.200 4.635 4.200 4.480 66,096 +0.33(+8.04%)
Sep 02, 2025 4.040 4.150 4.035 4.147 102,426 +0.29(+7.43%)
Aug 29, 2025 3.700 3.890 3.610 3.860 22,204 +0.15(+4.04%)
Aug 28, 2025 3.680 3.830 3.680 3.710 26,584 -0.09(-2.37%)
Aug 27, 2025 3.680 3.800 3.450 3.800 57,727 -0.40(-9.52%)
Aug 26, 2025 4.037 4.200 4.035 4.200 73,281 +0.09(+2.19%)
Aug 25, 2025 4.150 4.170 4.110 4.110 9,918 +0.06(+1.48%)
Aug 22, 2025 4.040 4.130 4.020 4.050 10,507 -0.02(-0.49%)
Aug 21, 2025 4.160 4.160 3.958 4.070 3,710 +0.14(+3.56%)
Aug 20, 2025 3.926 3.930 3.920 3.930 3,452 +0.03(+0.77%)
Aug 19, 2025 4.000 4.010 3.900 3.900 12,844 -0.17(-4.18%)
Aug 18, 2025 3.850 4.100 3.850 4.070 5,325 -0.01(-0.25%)
Aug 15, 2025 4.010 4.150 4.010 4.080 13,588 +0.00(+0.00%)
Aug 14, 2025 4.090 4.109 4.000 4.080 12,411 -0.04(-0.97%)
Aug 13, 2025 4.170 4.170 4.044 4.120 7,702 +0.04(+1.03%)
Aug 12, 2025 4.075 4.140 4.000 4.078 13,809 -0.00(-0.05%)
Aug 11, 2025 4.140 4.140 4.000 4.080 32,263 +0.00(+0.00%)
Aug 08, 2025 4.160 4.310 4.080 4.080 18,505 -0.01(-0.24%)
Aug 07, 2025 4.150 4.150 4.044 4.090 15,577 +0.02(+0.49%)
Aug 06, 2025 4.060 4.100 4.035 4.070 5,769 +0.07(+1.75%)
Aug 05, 2025 4.140 4.140 3.920 4.000 21,245 +0.08(+1.91%)
Aug 04, 2025 3.920 3.925 3.910 3.925 1,725 +0.07(+1.70%)
Aug 01, 2025 3.880 3.900 3.570 3.860 21,810 +0.26(+7.21%)
Jul 31, 2025 3.560 3.680 3.540 3.600 8,298 -0.08(-2.21%)
Jul 30, 2025 3.730 3.740 3.681 3.681 15,285 +0.00(+0.03%)
Jul 29, 2025 3.830 3.830 3.680 3.680 200 -0.05(-1.34%)
Jul 28, 2025 3.760 3.760 3.620 3.730 10,138 -0.10(-2.61%)
Jul 25, 2025 3.805 3.880 3.758 3.830 5,078 -0.08(-2.12%)
Jul 24, 2025 3.810 3.915 3.810 3.913 7,811 +0.01(+0.33%)
Jul 23, 2025 3.800 4.070 3.750 3.900 3,919 +0.21(+5.69%)
Jul 22, 2025 3.690 3.695 3.690 3.690 4,005 +0.07(+2.03%)
Jul 21, 2025 3.580 3.740 3.538 3.616 8,779 +0.02(+0.46%)
Jul 18, 2025 3.508 3.660 3.500 3.600 6,719 +0.02(+0.56%)
Jul 17, 2025 3.500 3.580 3.480 3.580 4,408 +0.02(+0.66%)
Jul 16, 2025 3.590 3.630 3.530 3.557 14,425 -0.16(-4.37%)
Jul 15, 2025 3.695 3.750 3.620 3.719 4,016 -0.22(-5.61%)
Jul 14, 2025 3.960 3.980 3.830 3.940 27,623 +0.11(+2.87%)
Jul 11, 2025 3.920 3.920 3.800 3.830 1,055 +0.22(+6.09%)
Jul 10, 2025 3.630 3.780 3.600 3.610 14,397 -0.02(-0.53%)
Jul 09, 2025 3.600 3.629 3.540 3.629 4,300 +0.02(+0.47%)
Jul 08, 2025 3.745 3.830 3.586 3.612 17,981 -0.16(-4.19%)
Jul 07, 2025 3.602 3.790 3.554 3.770 38,422 +0.04(+1.01%)
Jul 03, 2025 3.600 3.732 3.600 3.732 29,738 +0.23(+6.57%)
Jul 02, 2025 3.550 3.710 3.450 3.502 9,743 -0.10(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.