Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP:HCHDF)

9.600 +0.505 (+5.55%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.165 9.810 9.010 9.600 179,571 +0.50(+5.55%)
Feb 06, 2026 8.750 9.180 8.750 9.095 50,948 +0.58(+6.75%)
Feb 05, 2026 8.500 8.780 8.500 8.520 19,350 -0.44(-4.91%)
Feb 04, 2026 9.290 9.350 8.570 8.960 33,061 -0.40(-4.27%)
Feb 03, 2026 8.980 9.640 8.980 9.360 343,225 +0.41(+4.58%)
Feb 02, 2026 9.230 9.230 8.925 8.950 11,294 -0.18(-1.97%)
Jan 30, 2026 8.650 9.400 8.650 9.130 57,308 -0.49(-5.14%)
Jan 29, 2026 10.50 10.59 9.520 9.625 125,558 -0.43(-4.30%)
Jan 28, 2026 10.10 10.50 9.745 10.06 238,002 +0.07(+0.68%)
Jan 27, 2026 9.900 10.08 9.370 9.990 27,799 -0.12(-1.16%)
Jan 26, 2026 10.15 10.33 9.690 10.11 76,570 +0.56(+5.83%)
Jan 23, 2026 9.390 9.650 9.316 9.550 34,892 +0.34(+3.69%)
Jan 22, 2026 8.325 9.350 8.325 9.210 30,365 +1.17(+14.55%)
Jan 21, 2026 8.180 8.690 7.970 8.040 14,445 +0.04(+0.50%)
Jan 20, 2026 7.775 8.152 7.510 8.000 14,466 +0.32(+4.17%)
Jan 16, 2026 7.530 8.030 7.380 7.680 96,261 -0.19(-2.46%)
Jan 15, 2026 7.800 7.960 7.710 7.874 10,775 +0.05(+0.63%)
Jan 14, 2026 7.750 8.100 7.430 7.825 15,167 +0.12(+1.62%)
Jan 13, 2026 7.680 7.800 7.425 7.700 36,669 +0.03(+0.33%)
Jan 12, 2026 7.309 7.700 7.050 7.675 130,781 +0.87(+12.70%)
Jan 09, 2026 6.800 7.010 6.800 6.810 36,763 -0.08(-1.16%)
Jan 08, 2026 6.700 6.890 6.640 6.890 7,941 +0.24(+3.61%)
Jan 07, 2026 6.580 6.860 6.500 6.650 133,568 -0.39(-5.57%)
Jan 06, 2026 6.960 7.100 6.960 7.042 20,043 +0.08(+1.13%)
Jan 05, 2026 7.000 7.100 6.890 6.963 29,422 +0.24(+3.54%)
Jan 02, 2026 6.850 7.010 6.580 6.726 18,357 -0.37(-5.27%)
Dec 31, 2025 7.170 7.190 6.900 7.100 46,358 +0.13(+1.91%)
Dec 30, 2025 6.970 7.080 6.810 6.967 15,955 +0.20(+2.99%)
Dec 29, 2025 6.650 6.890 6.650 6.765 21,570 -0.07(-0.95%)
Dec 26, 2025 6.830 7.080 6.830 6.830 7,790 -0.03(-0.48%)
Dec 24, 2025 6.800 6.918 6.700 6.863 10,571 +0.18(+2.66%)
Dec 23, 2025 6.600 6.720 6.570 6.685 80,981 -0.02(-0.22%)
Dec 22, 2025 6.900 6.900 6.689 6.700 14,917 +0.27(+4.20%)
Dec 19, 2025 6.325 6.500 6.325 6.430 4,050 +0.31(+5.06%)
Dec 18, 2025 6.380 6.414 6.120 6.120 35,731 -0.26(-4.01%)
Dec 17, 2025 6.380 6.450 6.300 6.376 14,476 +0.08(+1.21%)
Dec 16, 2025 6.370 6.480 6.207 6.300 15,553 +0.06(+0.96%)
Dec 15, 2025 6.250 6.390 6.150 6.240 6,188 +0.15(+2.46%)
Dec 12, 2025 6.310 6.470 6.090 6.090 20,313 +0.12(+2.07%)
Dec 11, 2025 5.900 6.000 5.859 5.966 19,864 +0.13(+2.17%)
Dec 10, 2025 5.902 5.925 5.785 5.840 7,277 +0.00(+0.03%)
Dec 09, 2025 5.740 5.900 5.740 5.838 23,509 +0.14(+2.43%)
Dec 08, 2025 5.530 5.770 5.520 5.700 3,545 +0.07(+1.15%)
Dec 05, 2025 5.640 5.740 5.635 5.635 8,265 +0.04(+0.71%)
Dec 04, 2025 5.710 5.710 5.350 5.595 30,999 +0.01(+0.18%)
Dec 03, 2025 5.580 5.680 5.568 5.585 4,143 +0.06(+1.09%)
Dec 02, 2025 5.500 5.550 5.310 5.525 16,381 -0.13(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.