Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 52,954,340 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 49,713,544 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 907,473,984 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 28,345,672 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 31,946,740 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 81,971,744 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 61,029,188 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 89,888,112 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 37,058,208 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 76,924,896 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 77,509,728 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 83,164,656 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 40,117,956 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 70,739,472 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 57,565,592 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 50,173,308 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 32,385,424 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 63,830,592 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 59,504,408 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 34,892,428 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 41,776,216 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 71,138,064 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 177,914,912 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 78,554,616 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 106,588,032 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 21,198,338 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 59,150,748 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 74,041,288 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 68,268,280 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 30,432,108 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 54,700,456 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 273,526,784 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 80,875,872 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 80,915,152 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 57,773,180 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 41,889,348 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 86,827,408 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 58,791,552 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 64,205,116 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 43,969,288 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 76,761,624 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 63,656,256 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 131,103,168 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 122,713,064 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 126,916,024 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 154,064,224 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 146,627,440 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 72,814,600 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 179,370,032 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 158,540,512 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 49,682,500 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 50,290,612 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 99,560,192 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 110,033,912 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 325,279,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.