Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0615 -0.0030 (-4.65%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0580 0.0650 0.0580 0.0615 79,216 -0.00(-4.65%)
Dec 24, 2024 0.0580 0.0700 0.0580 0.0645 15,333 +0.01(+11.21%)
Dec 23, 2024 0.0590 0.0713 0.0543 0.0580 85,727 -0.00(-0.85%)
Dec 20, 2024 0.0465 0.0698 0.0445 0.0585 94,779 +0.01(+17.71%)
Dec 19, 2024 0.0515 0.0515 0.0460 0.0497 33,617 -0.00(-1.97%)
Dec 18, 2024 0.0430 0.0509 0.0430 0.0507 45,550 +0.01(+12.42%)
Dec 17, 2024 0.0432 0.0485 0.0400 0.0451 25,065 -0.00(-2.80%)
Dec 16, 2024 0.0530 0.0530 0.0404 0.0464 72,540 +0.00(+10.21%)
Dec 13, 2024 0.0370 0.0510 0.0370 0.0421 78,478 +0.00(+0.24%)
Dec 12, 2024 0.0425 0.0480 0.0389 0.0420 78,477 -0.00(-1.18%)
Dec 11, 2024 0.0400 0.0500 0.0400 0.0425 59,883 +0.00(+0.47%)
Dec 10, 2024 0.0550 0.0550 0.0422 0.0423 61,834 -0.00(-9.42%)
Dec 09, 2024 0.0410 0.0500 0.0410 0.0467 89,123 -0.00(-8.43%)
Dec 06, 2024 0.0550 0.0550 0.0410 0.0510 55,035 +0.00(+3.24%)
Dec 05, 2024 0.0520 0.0535 0.0459 0.0494 58,462 +0.00(+6.93%)
Dec 04, 2024 0.0410 0.0539 0.0410 0.0462 47,151 -0.00(-7.97%)
Dec 03, 2024 0.0463 0.0590 0.0442 0.0502 142,547 +0.00(+0.40%)
Dec 02, 2024 0.0529 0.0573 0.0480 0.0500 52,669 +0.00(+1.01%)
Nov 29, 2024 0.0480 0.0500 0.0480 0.0495 25,501 +0.00(+6.91%)
Nov 27, 2024 0.0520 0.0650 0.0456 0.0463 65,161 -0.01(-13.46%)
Nov 26, 2024 0.0506 0.0611 0.0434 0.0535 52,756 +0.00(+7.00%)
Nov 25, 2024 0.0481 0.0503 0.0411 0.0500 49,742 +0.01(+11.11%)
Nov 22, 2024 0.0536 0.0536 0.0450 0.0450 59,995 -0.00(-9.27%)
Nov 21, 2024 0.0560 0.0560 0.0457 0.0496 64,388 -0.00(-1.59%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0504 75,819 -0.00(-4.73%)
Nov 19, 2024 0.0545 0.0600 0.0500 0.0529 63,369 -0.00(-2.94%)
Nov 18, 2024 0.0490 0.0563 0.0490 0.0545 27,376 +0.00(+9.00%)
Nov 15, 2024 0.0451 0.0540 0.0451 0.0500 48,130 +0.00(+1.83%)
Nov 14, 2024 0.0569 0.0620 0.0465 0.0491 323,860 -0.00(-8.57%)
Nov 13, 2024 0.0676 0.0676 0.0537 0.0537 43,137 -0.01(-18.39%)
Nov 12, 2024 0.0537 0.0688 0.0537 0.0658 100,041 +0.01(+9.30%)
Nov 11, 2024 0.0610 0.0696 0.0602 0.0602 120,672 -0.01(-9.47%)
Nov 08, 2024 0.0600 0.0700 0.0600 0.0665 117,884 -0.00(-3.90%)
Nov 07, 2024 0.0589 0.0711 0.0589 0.0692 86,748 +0.00(+7.45%)
Nov 06, 2024 0.0689 0.0700 0.0632 0.0644 44,333 -0.00(-6.53%)
Nov 05, 2024 0.0668 0.0740 0.0649 0.0689 45,036 +0.00(+1.62%)
Nov 04, 2024 0.0582 0.0760 0.0582 0.0678 54,967 +0.00(+1.19%)
Nov 01, 2024 0.0664 0.0703 0.0639 0.0670 11,655 +0.00(+0.00%)
Oct 31, 2024 0.0582 0.0740 0.0582 0.0670 56,045 -0.00(-4.96%)
Oct 30, 2024 0.0686 0.0708 0.0668 0.0705 3,743 +0.00(+0.14%)
Oct 29, 2024 0.0700 0.0883 0.0647 0.0704 88,916 +0.01(+8.31%)
Oct 28, 2024 0.0740 0.0740 0.0641 0.0650 30,785 -0.00(-1.66%)
Oct 25, 2024 0.0570 0.0696 0.0570 0.0661 216,408 +0.00(+0.15%)
Oct 24, 2024 0.0673 0.0730 0.0638 0.0660 57,192 +0.00(+0.92%)
Oct 23, 2024 0.0646 0.0722 0.0600 0.0654 187,300 +0.00(+0.62%)
Oct 22, 2024 0.0696 0.0709 0.0625 0.0650 47,220 -0.00(-0.15%)
Oct 21, 2024 0.0678 0.0709 0.0650 0.0651 120,130 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0733 0.0600 0.0651 75,801 -0.01(-7.53%)
Oct 17, 2024 0.0700 0.0741 0.0650 0.0704 53,527 +0.00(+0.57%)
Oct 16, 2024 0.0895 0.0895 0.0672 0.0700 341,360 -0.00(-2.78%)
Oct 15, 2024 0.0800 0.0900 0.0720 0.0720 87,445 -0.02(-20.00%)
Oct 14, 2024 0.0900 0.0900 0.0750 0.0900 33,368 +0.01(+20.00%)
Oct 11, 2024 0.0806 0.0833 0.0750 0.0750 11,758 +0.00(+0.00%)
Oct 10, 2024 0.0789 0.0805 0.0750 0.0750 16,795 +0.00(+0.00%)
Oct 09, 2024 0.0853 0.0854 0.0750 0.0750 13,514 -0.00(-2.98%)
Oct 08, 2024 0.0900 0.0900 0.0750 0.0773 8,252 -0.00(-4.33%)
Oct 07, 2024 0.0750 0.0915 0.0750 0.0808 70,048 +0.01(+7.73%)
Oct 04, 2024 0.0850 0.0852 0.0750 0.0750 60,960 -0.01(-13.79%)
Oct 03, 2024 0.0897 0.0897 0.0815 0.0870 70,438 -0.00(-4.92%)
Oct 02, 2024 0.0900 0.0915 0.0889 0.0915 16,247 +0.01(+7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.