Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Highland Copper Company Inc (OP:HDRSF)

0.1453 +0.0157 (+12.11%)

Streaming Delayed Price Updated: 3:13 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1316	0.1469	0.1270	0.1453	172,645	+0.02(+12.11%)
Feb 06, 2026	0.1293	0.1330	0.1172	0.1296	764,080	+0.00(+2.45%)
Feb 05, 2026	0.1432	0.1468	0.1265	0.1265	748,308	-0.01(-9.90%)
Feb 04, 2026	0.1358	0.1474	0.1358	0.1404	989,767	-0.01(-3.44%)
Feb 03, 2026	0.1480	0.1480	0.1400	0.1454	489,189	+0.00(+0.07%)
Feb 02, 2026	0.1480	0.1480	0.1386	0.1453	749,906	-0.00(-0.14%)
Jan 30, 2026	0.1390	0.1473	0.1300	0.1455	1,590,499	-0.00(-2.15%)
Jan 29, 2026	0.1410	0.1720	0.1350	0.1487	1,224,250	+0.01(+9.34%)
Jan 28, 2026	0.1410	0.1410	0.1350	0.1360	807,458	+0.00(+3.19%)
Jan 27, 2026	0.1316	0.1391	0.1300	0.1318	601,248	-0.00(-0.08%)
Jan 26, 2026	0.1335	0.1428	0.1200	0.1319	1,297,070	+0.01(+11.59%)
Jan 23, 2026	0.1200	0.1200	0.1150	0.1182	519,880	+0.00(+3.68%)
Jan 22, 2026	0.1200	0.1200	0.1140	0.1140	344,787	-0.00(-0.18%)
Jan 21, 2026	0.1142	0.1151	0.1088	0.1142	71,046	+0.00(+1.33%)
Jan 20, 2026	0.1229	0.1229	0.1087	0.1127	420,764	-0.00(-0.27%)
Jan 16, 2026	0.1160	0.1163	0.1085	0.1130	479,543	+0.00(+1.80%)
Jan 15, 2026	0.1229	0.1229	0.1101	0.1110	265,434	+0.00(+0.54%)
Jan 14, 2026	0.1200	0.1200	0.1074	0.1104	426,669	-0.00(-2.73%)
Jan 13, 2026	0.1174	0.1200	0.1088	0.1135	1,293,517	+0.00(+1.25%)
Jan 12, 2026	0.1109	0.1150	0.1089	0.1121	661,742	+0.00(+3.99%)
Jan 09, 2026	0.1088	0.1130	0.1078	0.1078	271,300	-0.00(-0.92%)
Jan 08, 2026	0.1088	0.1088	0.1078	0.1088	400	-0.00(-1.09%)
Jan 07, 2026	0.1165	0.1165	0.1077	0.1100	228,733	-0.00(-1.61%)
Jan 06, 2026	0.1254	0.1254	0.1118	0.1118	500,353	-0.00(-0.71%)
Jan 05, 2026	0.1069	0.1167	0.1010	0.1126	1,899,144	+0.01(+9.96%)
Jan 02, 2026	0.1015	0.1025	0.0986	0.1024	107,882	+0.00(+2.09%)
Dec 31, 2025	0.0985	0.1018	0.0985	0.1003	34,931	-0.00(-2.53%)
Dec 30, 2025	0.1026	0.1130	0.1000	0.1029	353,720	+0.00(+1.88%)
Dec 29, 2025	0.1132	0.1132	0.0972	0.1010	422,808	-0.01(-10.78%)
Dec 26, 2025	0.1111	0.1133	0.1064	0.1132	161,604	+0.01(+10.12%)
Dec 24, 2025	0.1024	0.1028	0.1000	0.1028	71,300	+0.00(+1.78%)
Dec 23, 2025	0.0931	0.1030	0.0931	0.1010	107,878	-0.00(-1.27%)
Dec 22, 2025	0.0950	0.1023	0.0910	0.1023	126,507	+0.01(+6.78%)
Dec 19, 2025	0.0953	0.1040	0.0850	0.0958	1,976,735	+0.00(+2.35%)
Dec 18, 2025	0.0996	0.1000	0.0907	0.0936	628,625	+0.00(+0.97%)
Dec 17, 2025	0.1001	0.1001	0.0900	0.0927	729,242	-0.01(-7.30%)
Dec 16, 2025	0.0964	0.1000	0.0950	0.1000	540,202	+0.00(+5.15%)
Dec 15, 2025	0.1010	0.1067	0.0880	0.0951	283,273	-0.01(-5.84%)
Dec 12, 2025	0.0950	0.1010	0.0911	0.1010	674,890	+0.01(+5.54%)
Dec 11, 2025	0.0988	0.1000	0.0900	0.0957	201,761	-0.00(-2.35%)
Dec 10, 2025	0.0965	0.0983	0.0950	0.0980	208,050	+0.00(+3.05%)
Dec 09, 2025	0.0950	0.1000	0.0900	0.0951	479,254	-0.00(-2.96%)
Dec 08, 2025	0.0965	0.1000	0.0935	0.0980	496,387	-0.00(-0.10%)
Dec 05, 2025	0.0979	0.1009	0.0935	0.0981	273,839	+0.00(+3.05%)
Dec 04, 2025	0.0956	0.0977	0.0929	0.0952	780,272	+0.00(+2.37%)
Dec 03, 2025	0.0935	0.0945	0.0926	0.0930	401,554	-0.01(-5.10%)
Dec 02, 2025	0.0941	0.0980	0.0919	0.0980	184,455	+0.01(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Highland Copper Company Inc (OP:HDRSF)

Historical Prices