Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Copper CO Inc (OP:HDRSF)

0.1096 -0.0034 (-3.01%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1100 0.1100 0.1064 0.1096 335,304 -0.00(-3.01%)
Apr 22, 2026 0.1106 0.1135 0.1083 0.1130 592,374 +0.00(+2.63%)
Apr 21, 2026 0.1077 0.1101 0.1051 0.1101 104,135 +0.00(+3.87%)
Apr 20, 2026 0.1146 0.1146 0.1050 0.1060 80,837 -0.01(-6.69%)
Apr 17, 2026 0.1108 0.1216 0.1094 0.1136 124,161 +0.00(+2.34%)
Apr 16, 2026 0.1172 0.1172 0.1000 0.1110 313,038 -0.00(-2.63%)
Apr 15, 2026 0.1122 0.1214 0.1122 0.1140 68,244 -0.00(-2.23%)
Apr 14, 2026 0.1300 0.1300 0.1086 0.1166 342,531 -0.00(-1.02%)
Apr 13, 2026 0.1125 0.1183 0.1104 0.1178 282,797 +0.00(+2.43%)
Apr 10, 2026 0.1153 0.1200 0.1150 0.1150 160,096 -0.00(-0.78%)
Apr 09, 2026 0.1260 0.1260 0.1151 0.1159 476,274 -0.00(-2.85%)
Apr 08, 2026 0.1124 0.1193 0.1097 0.1193 236,740 +0.01(+9.75%)
Apr 07, 2026 0.1079 0.1120 0.1018 0.1087 267,501 +0.01(+6.36%)
Apr 06, 2026 0.1079 0.1079 0.0900 0.1022 364,392 +0.01(+7.58%)
Apr 02, 2026 0.0980 0.1079 0.0950 0.0950 38,050 -0.01(-5.85%)
Apr 01, 2026 0.0940 0.1009 0.0927 0.1009 408,200 +0.01(+7.34%)
Mar 31, 2026 0.0910 0.0973 0.0861 0.0940 95,027 +0.01(+9.05%)
Mar 30, 2026 0.0850 0.0873 0.0837 0.0862 390,349 +0.00(+4.99%)
Mar 27, 2026 0.0855 0.0855 0.0750 0.0821 549,234 +0.00(+3.27%)
Mar 26, 2026 0.0878 0.0960 0.0791 0.0795 140,285 -0.01(-9.86%)
Mar 25, 2026 0.0852 0.0908 0.0851 0.0882 74,120 +0.00(+4.63%)
Mar 24, 2026 0.0876 0.0898 0.0837 0.0843 81,749 +0.00(+0.36%)
Mar 23, 2026 0.0891 0.0892 0.0800 0.0840 104,255 +0.01(+8.39%)
Mar 20, 2026 0.0850 0.0910 0.0758 0.0775 792,975 +0.00(+4.59%)
Mar 19, 2026 0.0845 0.0917 0.0720 0.0741 841,102 -0.01(-12.10%)
Mar 18, 2026 0.0930 0.0990 0.0830 0.0843 427,624 -0.01(-9.35%)
Mar 17, 2026 0.1020 0.1080 0.0920 0.0930 250,629 -0.01(-8.82%)
Mar 16, 2026 0.1082 0.1082 0.0990 0.1020 329,130 +0.00(+0.39%)
Mar 13, 2026 0.1098 0.1098 0.1000 0.1016 183,784 -0.00(-0.39%)
Mar 12, 2026 0.1079 0.1088 0.0992 0.1020 546,534 -0.00(-4.23%)
Mar 11, 2026 0.1144 0.1144 0.1020 0.1065 228,323 -0.01(-7.07%)
Mar 10, 2026 0.1161 0.1200 0.1077 0.1146 856,685 +0.00(+1.24%)
Mar 09, 2026 0.1195 0.1300 0.1101 0.1132 101,885 -0.00(-2.92%)
Mar 06, 2026 0.1166 0.1260 0.1150 0.1166 151,895 -0.01(-6.72%)
Mar 05, 2026 0.1280 0.1369 0.1165 0.1250 327,120 -0.00(-1.88%)
Mar 04, 2026 0.1290 0.1322 0.1258 0.1274 68,160 +0.00(+0.63%)
Mar 03, 2026 0.1394 0.1394 0.1259 0.1266 90,286 -0.01(-6.08%)
Mar 02, 2026 0.1312 0.1440 0.1280 0.1348 287,591 +0.00(+2.74%)
Feb 27, 2026 0.1270 0.1413 0.1270 0.1312 129,593 -0.01(-5.34%)
Feb 26, 2026 0.1379 0.1407 0.1332 0.1386 9,102 -0.00(-3.08%)
Feb 25, 2026 0.1300 0.1435 0.1300 0.1430 777,314 +0.01(+9.33%)
Feb 24, 2026 0.1286 0.1308 0.1277 0.1308 460,375 +0.00(+2.03%)
Feb 23, 2026 0.1274 0.1360 0.1260 0.1282 110,423 +0.00(+2.81%)
Feb 20, 2026 0.1318 0.1318 0.1186 0.1247 332,683 -0.01(-4.22%)
Feb 19, 2026 0.1350 0.1375 0.1277 0.1302 158,788 -0.00(-2.11%)
Feb 18, 2026 0.1339 0.1362 0.1327 0.1330 103,408 -0.00(-1.70%)
Feb 17, 2026 0.1410 0.1410 0.1350 0.1353 351,996 -0.01(-3.91%)
Feb 13, 2026 0.1345 0.1436 0.1340 0.1408 669,979 +0.00(+3.23%)
Feb 12, 2026 0.1423 0.1423 0.1250 0.1364 122,807 -0.01(-6.89%)
Feb 11, 2026 0.1450 0.1600 0.1427 0.1465 171,629 -0.01(-4.00%)
Feb 10, 2026 0.1460 0.1526 0.1385 0.1526 387,550 +0.01(+5.02%)
Feb 09, 2026 0.1316 0.1469 0.1270 0.1453 172,645 +0.02(+12.11%)
Feb 06, 2026 0.1293 0.1330 0.1172 0.1296 764,080 +0.00(+2.45%)
Feb 05, 2026 0.1432 0.1468 0.1265 0.1265 748,308 -0.01(-9.90%)
Feb 04, 2026 0.1358 0.1474 0.1358 0.1404 989,767 -0.01(-3.44%)
Feb 03, 2026 0.1480 0.1480 0.1400 0.1454 489,189 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.