Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP:HDUP)

0.0042 -0.0003 (-6.67%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0042 0.0042 0.0042 0.0042 700 -0.00(-6.67%)
Feb 06, 2026 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+7.14%)
Feb 05, 2026 0.0042 0.0042 0.0040 0.0042 245,450 -0.00(-16.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+2.04%)
Feb 03, 2026 0.0070 0.0070 0.0049 0.0049 1,450 +0.00(+6.52%)
Feb 02, 2026 0.0046 0.0046 0.0046 0.0046 2,000 +0.00(+2.22%)
Jan 29, 2026 0.0045 0 -0.00(-6.25%)
Jan 27, 2026 0.0048 0 +0.00(+20.00%)
Jan 20, 2026 0.0040 0 +0.00(+0.00%)
Jan 15, 2026 0.0040 0 +0.00(+0.00%)
Jan 14, 2026 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-2.44%)
Jan 12, 2026 0.0041 0 +0.00(+2.50%)
Jan 06, 2026 0.0040 0 +0.00(+0.00%)
Jan 05, 2026 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 31, 2025 0.0040 0 -0.00(-2.44%)
Dec 30, 2025 0.0042 0.0042 0.0040 0.0041 34,223 -0.00(-6.82%)
Dec 29, 2025 0.0044 0.0044 0.0042 0.0044 48,100 +0.00(+4.76%)
Dec 26, 2025 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Dec 23, 2025 0.0042 0 -0.00(-8.70%)
Dec 22, 2025 0.0046 0.0046 0.0046 0.0046 2,824 +0.00(+6.98%)
Dec 18, 2025 0.0043 0 -0.00(-8.51%)
Dec 17, 2025 0.0047 0.0047 0.0042 0.0047 11,100 +0.00(+11.90%)
Dec 16, 2025 0.0042 0.0042 0.0042 0.0042 2,000 -0.00(-4.55%)
Dec 15, 2025 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+4.76%)
Dec 12, 2025 0.0046 0.0046 0.0042 0.0042 250,000 -0.00(-8.70%)
Dec 11, 2025 0.0046 0.0046 0.0046 0.0046 8,530 +0.00(+2.22%)
Dec 10, 2025 0.0045 0.0045 0.0045 0.0045 9,320 -0.00(-2.17%)
Dec 09, 2025 0.0050 0.0050 0.0042 0.0046 21,176 +0.00(+9.52%)
Dec 08, 2025 0.0042 0.0050 0.0042 0.0042 15,554 +0.00(+0.00%)
Dec 05, 2025 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Dec 03, 2025 0.0042 0 -0.00(-16.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 50,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.