Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hellofresh Se (OP:HELFY)

1.780 +0.040 (+2.30%)

Streaming Delayed Price Updated: 10:34 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.780	1.780	1.780	1.780	1,000	+0.04(+2.30%)
Feb 06, 2026	1.740	1.740	1.740	1.740	170	+0.05(+2.96%)
Feb 05, 2026	1.690	1.690	1.690	1.690	500	+0.01(+0.90%)
Feb 04, 2026	1.675	1.675	1.675	1.675	360	-0.06(-3.74%)
Feb 02, 2026				1.740	5	+0.18(+11.54%)
Jan 30, 2026	1.605	1.605	1.560	1.560	3,814	-0.08(-4.88%)
Jan 29, 2026	1.640	1.650	1.640	1.640	27,272	-0.03(-1.80%)
Jan 28, 2026	1.660	1.670	1.660	1.670	10,678	+0.01(+0.60%)
Jan 27, 2026	1.640	1.660	1.640	1.660	3,533	-0.01(-0.60%)
Jan 26, 2026	1.650	1.670	1.650	1.670	1,201	+0.07(+4.37%)
Jan 23, 2026	1.560	1.600	1.560	1.600	9,223	+0.01(+0.63%)
Jan 22, 2026	1.580	1.590	1.580	1.590	1,130	+0.05(+3.25%)
Jan 21, 2026	1.520	1.540	1.520	1.540	7,036	-0.02(-1.28%)
Jan 20, 2026	1.550	1.560	1.520	1.560	2,900	-0.07(-4.30%)
Jan 16, 2026	1.630	1.630	1.630	1.630	1,147	-0.02(-1.21%)
Jan 15, 2026	1.635	1.660	1.635	1.650	7,066	+0.00(+0.03%)
Jan 14, 2026	1.645	1.649	1.645	1.649	4,820	+0.01(+0.58%)
Jan 13, 2026	1.640	1.640	1.640	1.640	328	+0.00(+0.03%)
Jan 09, 2026				1.639	0	+0.02(+1.39%)
Jan 08, 2026	1.610	1.617	1.610	1.617	1,101	+0.01(+0.43%)
Jan 06, 2026				1.610	60	+0.03(+1.90%)
Jan 05, 2026	1.580	1.585	1.580	1.580	21,718	-0.11(-6.31%)
Jan 02, 2026	1.687	1.687	1.687	1.687	250	-0.08(-4.72%)
Dec 30, 2025				1.770	0	+0.12(+7.27%)
Dec 29, 2025	1.647	1.670	1.640	1.650	10,620	+0.01(+0.61%)
Dec 26, 2025	1.640	1.790	1.640	1.640	6,800	+0.01(+0.61%)
Dec 23, 2025				1.630	0	-0.08(-4.68%)
Dec 22, 2025	1.700	1.710	1.700	1.710	904	+0.06(+3.95%)
Dec 19, 2025	1.645	1.645	1.645	1.645	2,000	-0.04(-2.66%)
Dec 17, 2025				1.690	65	+0.07(+4.32%)
Dec 16, 2025	1.620	1.620	1.620	1.620	5,070	+0.01(+0.31%)
Dec 15, 2025	1.615	1.615	1.613	1.615	720	+0.00(+0.30%)
Dec 12, 2025	1.610	1.610	1.610	1.610	8,000	+0.01(+0.63%)
Dec 11, 2025	1.600	1.600	1.585	1.600	6,000	+0.04(+2.56%)
Dec 10, 2025	1.560	1.560	1.560	1.560	33,103	-0.04(-2.50%)
Dec 09, 2025	1.600	1.600	1.600	1.600	769	-0.10(-5.88%)
Dec 08, 2025	1.700	1.700	1.700	1.700	499	-0.02(-1.16%)
Dec 05, 2025	1.705	1.720	1.705	1.720	2,656	+0.03(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HELFY)

Historical Prices