Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HELFY)

1.645 -0.045 (-2.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.645 1.645 1.645 1.645 2,000 -0.04(-2.66%)
Dec 17, 2025 1.690 65 +0.07(+4.32%)
Dec 16, 2025 1.620 1.620 1.620 1.620 5,070 +0.01(+0.31%)
Dec 15, 2025 1.615 1.615 1.613 1.615 720 +0.00(+0.30%)
Dec 12, 2025 1.610 1.610 1.610 1.610 8,000 +0.01(+0.63%)
Dec 11, 2025 1.600 1.600 1.585 1.600 6,000 +0.04(+2.56%)
Dec 10, 2025 1.560 1.560 1.560 1.560 33,103 -0.04(-2.50%)
Dec 09, 2025 1.600 1.600 1.600 1.600 769 -0.10(-5.88%)
Dec 08, 2025 1.700 1.700 1.700 1.700 499 -0.02(-1.16%)
Dec 05, 2025 1.705 1.720 1.705 1.720 2,656 +0.03(+1.78%)
Dec 02, 2025 1.690 0 -0.05(-2.87%)
Nov 28, 2025 1.740 68 +0.15(+9.26%)
Nov 26, 2025 1.593 1.593 1.593 1.593 197 +0.04(+2.75%)
Nov 25, 2025 1.550 1.550 1.550 1.550 450 +0.06(+4.23%)
Nov 24, 2025 1.495 1.500 1.487 1.487 1,077 +0.00(+0.13%)
Nov 21, 2025 1.485 1.485 1.455 1.485 699 -0.01(-0.67%)
Nov 20, 2025 1.495 1.500 1.495 1.495 1,522 -0.06(-4.17%)
Nov 19, 2025 1.565 1.565 1.560 1.560 2,425 +0.02(+1.30%)
Nov 18, 2025 1.555 1.555 1.540 1.540 2,206 -0.09(-5.52%)
Nov 17, 2025 1.630 1.630 1.630 1.630 15,554 +0.01(+0.62%)
Nov 14, 2025 1.635 1.635 1.620 1.620 3,535 -0.03(-1.64%)
Nov 13, 2025 1.675 1.675 1.647 1.647 13,353 -0.01(-0.75%)
Nov 12, 2025 1.660 1.670 1.655 1.659 12,401 +0.01(+0.58%)
Nov 11, 2025 1.590 1.650 1.590 1.650 14,706 +0.03(+1.85%)
Nov 10, 2025 1.600 1.630 1.600 1.620 4,339 +0.01(+0.75%)
Nov 07, 2025 1.610 1.620 1.608 1.608 3,406 -0.04(-2.55%)
Nov 06, 2025 1.690 1.710 1.640 1.650 183,946 -0.11(-6.25%)
Nov 05, 2025 1.770 1.770 1.760 1.760 11,716 -0.18(-9.14%)
Nov 04, 2025 1.945 1.945 1.937 1.937 2,417 -0.08(-3.75%)
Nov 03, 2025 2.000 2.013 2.000 2.013 7,096 +0.05(+2.31%)
Oct 31, 2025 1.950 1.970 1.940 1.967 22,171 -0.03(-1.65%)
Oct 30, 2025 2.080 2.095 1.980 2.000 6,221 -0.05(-2.44%)
Oct 29, 2025 2.170 2.170 2.050 2.050 10,866 -0.18(-8.20%)
Oct 28, 2025 2.225 2.240 2.225 2.233 9,843 +0.04(+1.96%)
Oct 27, 2025 2.190 2.190 2.180 2.190 1,161 +0.06(+2.82%)
Oct 24, 2025 2.130 2.130 2.130 2.130 4,215 -0.01(-0.47%)
Oct 23, 2025 2.120 2.140 2.115 2.140 10,880 +0.09(+4.52%)
Oct 22, 2025 2.090 2.090 2.047 2.047 5,291 +0.02(+1.09%)
Oct 21, 2025 2.026 2.026 2.010 2.026 6,289 -0.00(-0.22%)
Oct 20, 2025 2.030 2.040 2.030 2.030 10,200 +0.02(+1.00%)
Oct 17, 2025 2.010 2.015 2.010 2.010 59,653 -0.07(-3.37%)
Oct 16, 2025 2.070 2.080 2.060 2.080 23,476 -0.02(-0.95%)
Oct 15, 2025 2.065 2.120 2.065 2.100 183,552 -0.04(-1.78%)
Oct 14, 2025 2.138 2.138 2.120 2.138 2,510 +0.06(+2.79%)
Oct 13, 2025 2.075 2.080 2.075 2.080 427 -0.05(-2.35%)
Oct 10, 2025 2.130 2.130 2.130 2.130 1,780 -0.06(-2.74%)
Oct 09, 2025 2.220 2.220 2.190 2.190 50,534 +0.15(+7.41%)
Oct 08, 2025 2.000 2.040 2.000 2.039 59,503 +0.04(+1.96%)
Oct 07, 2025 1.975 2.000 1.975 2.000 3,971 -0.05(-2.21%)
Oct 03, 2025 2.045 0 -0.02(-1.21%)
Oct 02, 2025 2.070 2.070 2.070 2.070 1,745 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.