Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yasheng Group (OP:HERB)

0.0310 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0439	0.0439	0.0310	0.0310	11,000	+0.00(+1.64%)
May 06, 2026	0.0420	0.0420	0.0305	0.0305	2,100	-0.01(-32.07%)
May 05, 2026	0.0450	0.0450	0.0449	0.0449	8,800	-0.00(-0.22%)
May 04, 2026	0.0450	0.0450	0.0450	0.0450	5,500	+0.01(+47.54%)
May 01, 2026	0.0305	0.0450	0.0305	0.0305	4,658	-0.01(-30.52%)
Apr 30, 2026	0.0300	0.0450	0.0300	0.0439	35,500	+0.01(+46.33%)
Apr 29, 2026	0.0300	0.0300	0.0300	0.0300	12,636	+0.01(+22.45%)
Apr 28, 2026	0.0245	0.0245	0.0245	0.0245	10,017	+0.00(+2.08%)
Apr 27, 2026	0.0240	0.0240	0.0240	0.0240	4,020	+0.00(+14.29%)
Apr 24, 2026	0.0470	0.0470	0.0205	0.0210	22,410	-0.02(-51.16%)
Apr 23, 2026	0.0430	0.0430	0.0420	0.0430	114,860	+0.00(+0.00%)
Apr 22, 2026	0.0380	0.0465	0.0340	0.0430	249,255	+0.02(+115.00%)
Apr 20, 2026				0.0200	0	+0.00(+0.00%)
Apr 17, 2026	0.0200	0.0200	0.0200	0.0200	350	+0.00(+0.00%)
Apr 16, 2026	0.0200	0.0200	0.0200	0.0200	400	+0.00(+25.00%)
Apr 10, 2026				0.0160	0	+0.00(+0.00%)
Apr 06, 2026				0.0160	0	+0.00(+0.00%)
Mar 27, 2026				0.0160	0	+0.00(+0.00%)
Mar 19, 2026				0.0160	0	+0.00(+0.00%)
Mar 18, 2026	0.0160	0.0264	0.0160	0.0160	550	-0.00(-20.00%)
Mar 10, 2026				0.0200	0	-0.01(-24.24%)
Mar 06, 2026				0.0264	0	+0.00(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yasheng Group (OP:HERB)

Historical Prices