Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heroux-Devtek Inc (OP: HERXF )

23.03 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				23.03	728	-1.12(-4.64%)
Nov 04, 2024				24.15	1,139	+0.70(+2.99%)
Sep 18, 2024				23.45	301	+0.10(+0.43%)
Sep 17, 2024	23.35	23.35	23.35	23.35	6,301	+0.17(+0.73%)
Sep 12, 2024				23.18	971	+0.13(+0.56%)
Sep 11, 2024	23.27	23.27	23.05	23.05	1,279	-0.12(-0.53%)
Sep 10, 2024	23.17	23.17	23.17	23.17	1,847	+0.00(+0.01%)
Sep 06, 2024				23.17	2,290	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heroux-Devtek Inc (OP: HERXF )

Historical Prices