Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,379.22
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2389
2409
2379
2379
13
-79.58(-3.24%)
Aug 26, 2024
2438
2459
2425
2459
61
+29.80(+1.23%)
Aug 23, 2024
2434
2464
2422
2429
152
+7.31(+0.30%)
Aug 22, 2024
2526
2526
2422
2422
1,084
-34.92(-1.42%)
Aug 21, 2024
2431
2464
2379
2457
127
+37.11(+1.53%)
Aug 20, 2024
2404
2420
2404
2420
39
+50.94(+2.15%)
Aug 19, 2024
2357
2397
2357
2369
69
+40.56(+1.74%)
Aug 16, 2024
2333
2369
2275
2328
870
+31.27(+1.36%)
Aug 15, 2024
2303
2336
2297
2297
24
+45.34(+2.01%)
Aug 14, 2024
2276
2293
2220
2251
32
+11.08(+0.49%)
Aug 13, 2024
2191
2240
2191
2240
132
+52.46(+2.40%)
Aug 12, 2024
2195
2201
2183
2188
66
-10.94(-0.50%)
Aug 09, 2024
2192
2209
2188
2199
100
+8.10(+0.37%)
Aug 08, 2024
2154
2197
2154
2191
76
+10.89(+0.50%)
Aug 07, 2024
2191
2199
2153
2180
57
+40.13(+1.88%)
Aug 06, 2024
2129
2178
2129
2140
87
+3.48(+0.16%)
Aug 05, 2024
2122
2180
2120
2136
179
-20.23(-0.94%)
Aug 02, 2024
2141
2170
2129
2156
290
-15.18(-0.70%)
Aug 01, 2024
2171
2200
2155
2172
180
-24.25(-1.10%)
Jul 31, 2024
2190
2202
2181
2196
39
+6.35(+0.29%)
Jul 30, 2024
2200
2219
2179
2190
27
-0.36(-0.02%)
Jul 29, 2024
2195
2208
2189
2190
98
-67.74(-3.00%)
Jul 26, 2024
2300
2300
2238
2258
665
+8.40(+0.37%)
Jul 25, 2024
2195
2274
2171
2249
59
+54.20(+2.47%)
Jul 24, 2024
2146
2239
2146
2195
135
-41.60(-1.86%)
Jul 23, 2024
2274
2282
2231
2237
84
-32.10(-1.41%)
Jul 22, 2024
2273
2293
2230
2269
33
+38.70(+1.74%)
Jul 19, 2024
2247
2247
2230
2230
100
-18.33(-0.82%)
Jul 18, 2024
2281
2284
2248
2248
139
-7.17(-0.32%)
Jul 17, 2024
2250
2281
2250
2256
374
+7.30(+0.32%)
Jul 16, 2024
2322
2322
2210
2248
81
-34.50(-1.51%)
Jul 15, 2024
2385
2385
2256
2283
55
-59.80(-2.55%)
Jul 12, 2024
2356
2375
2338
2342
100
+49.50(+2.16%)
Jul 11, 2024
2310
2317
2293
2293
36
+43.30(+1.92%)
Jul 10, 2024
2244
2266
2244
2250
30
+27.00(+1.21%)
Jul 09, 2024
2248
2268
2222
2223
75
-25.30(-1.13%)
Jul 08, 2024
2289
2296
2248
2248
54
-34.55(-1.51%)
Jul 05, 2024
2280
2304
2280
2283
100
+2.55(+0.11%)
Jul 03, 2024
2287
2303
2280
2280
100
+22.80(+1.01%)
Jul 02, 2024
2200
2278
2200
2257
37
-6.46(-0.29%)
Jul 01, 2024
2324
2324
2243
2264
60
-16.34(-0.72%)
Jun 28, 2024
2337
2337
2280
2280
178
-60.10(-2.57%)
Jun 27, 2024
2343
2353
2323
2340
95
-25.70(-1.09%)
Jun 26, 2024
2320
2384
2320
2366
20
+3.80(+0.16%)
Jun 25, 2024
2348
2379
2348
2362
129
+35.06(+1.51%)
Jun 24, 2024
2403
2403
2320
2327
17
-4.21(-0.18%)
Jun 21, 2024
2366
2366
2295
2331
100
-6.87(-0.29%)
Jun 20, 2024
2338
2338
2290
2338
27
+48.07(+2.10%)
Jun 18, 2024
2273
2291
2262
2290
100
-2.55(-0.11%)
Jun 17, 2024
2258
2315
2258
2292
71
+41.00(+1.82%)
Jun 14, 2024
2300
2300
2239
2252
100
-72.05(-3.10%)
Jun 13, 2024
2331
2407
2315
2324
18
-7.27(-0.31%)
Jun 12, 2024
2310
2350
2310
2331
231
+41.21(+1.80%)
Jun 11, 2024
2289
2330
2280
2290
80
-112.39(-4.68%)
Jun 10, 2024
2300
2402
2262
2402
122
+44.70(+1.90%)
Jun 07, 2024
2369
2430
2357
2357
100
-40.20(-1.68%)
Jun 06, 2024
2431
2483
2394
2398
29
-43.38(-1.78%)
Jun 05, 2024
2407
2443
2400
2441
29
+50.42(+2.11%)
Jun 04, 2024
2373
2398
2338
2390
27
+17.36(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.