Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP:HESAF)

2,509.10 -32.17 (-1.27%)
Streaming Delayed Price Updated: 10:51 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 2537 2557 2483 2541 42 +2.39(+0.09%)
Nov 12, 2025 2551 2600 2539 2539 60 -39.40(-1.53%)
Nov 11, 2025 2460 2578 2456 2578 59 +118.28(+4.81%)
Nov 10, 2025 2421 2460 2421 2460 63 +90.94(+3.84%)
Nov 07, 2025 2331 2422 2331 2369 100 +23.06(+0.98%)
Nov 06, 2025 2371 2400 2345 2346 72 -4.00(-0.17%)
Nov 05, 2025 2350 2418 2350 2350 4 -90.71(-3.72%)
Nov 04, 2025 2405 2441 2372 2441 46 -19.29(-0.78%)
Nov 03, 2025 2433 2460 2416 2460 22 -38.31(-1.53%)
Oct 31, 2025 2474 2538 2474 2498 100 -41.46(-1.63%)
Oct 30, 2025 2552 2605 2474 2540 72 +39.77(+1.59%)
Oct 29, 2025 2545 2625 2500 2500 23 -125.00(-4.76%)
Oct 28, 2025 2560 2625 2560 2625 63 +64.50(+2.52%)
Oct 27, 2025 2556 2560 2543 2560 22 -47.32(-1.81%)
Oct 24, 2025 2540 2625 2526 2608 681 +28.82(+1.12%)
Oct 23, 2025 2557 2579 2545 2579 264 +21.60(+0.84%)
Oct 22, 2025 2558 2571 2557 2557 14 -59.90(-2.29%)
Oct 21, 2025 2595 2617 2590 2617 37 +43.70(+1.70%)
Oct 20, 2025 2588 2600 2500 2574 30 -0.90(-0.03%)
Oct 17, 2025 2569 2574 2495 2574 100 +43.50(+1.72%)
Oct 16, 2025 2536 2601 2512 2531 265 +18.10(+0.72%)
Oct 15, 2025 2440 2568 2437 2513 97 +74.07(+3.04%)
Oct 14, 2025 2338 2439 2338 2439 40 +70.64(+2.98%)
Oct 13, 2025 2351 2378 2341 2368 139 -2.90(-0.12%)
Oct 10, 2025 2411 2424 2363 2371 22,493 -60.16(-2.47%)
Oct 09, 2025 2457 2482 2422 2431 5,986 -86.25(-3.43%)
Oct 08, 2025 2507 2518 2485 2518 54 +20.25(+0.81%)
Oct 07, 2025 2467 2497 2448 2497 45 +64.50(+2.65%)
Oct 06, 2025 2483 2483 2432 2433 75 -118.75(-4.65%)
Oct 03, 2025 2498 2574 2448 2552 100 +35.77(+1.42%)
Oct 02, 2025 2524 2604 2495 2516 80 +65.12(+2.66%)
Oct 01, 2025 2445 2467 2439 2451 95 -11.29(-0.46%)
Sep 30, 2025 2428 2498 2428 2462 265 -33.00(-1.32%)
Sep 29, 2025 2483 2523 2470 2495 48 +85.30(+3.54%)
Sep 26, 2025 2426 2433 2402 2410 100 +15.10(+0.63%)
Sep 25, 2025 2400 2424 2393 2394 235 -20.70(-0.86%)
Sep 24, 2025 2430 2448 2415 2415 33 -106.90(-4.24%)
Sep 23, 2025 2541 2554 2504 2522 23 +24.29(+0.97%)
Sep 22, 2025 2481 2498 2473 2498 57 -19.39(-0.77%)
Sep 19, 2025 2506 2525 2483 2517 100 -9.40(-0.37%)
Sep 18, 2025 2534 2549 2526 2527 60 +26.10(+1.04%)
Sep 17, 2025 2516 2565 2498 2500 89 -14.50(-0.58%)
Sep 16, 2025 2522 2554 2466 2515 96 +21.50(+0.86%)
Sep 15, 2025 2481 2494 2470 2494 48 +42.00(+1.71%)
Sep 12, 2025 2464 2494 2431 2452 100 -18.00(-0.73%)
Sep 11, 2025 2467 2493 2463 2470 78 +17.40(+0.71%)
Sep 10, 2025 2442 2461 2428 2452 46 +8.10(+0.33%)
Sep 09, 2025 2452 2468 2404 2444 42 +56.30(+2.36%)
Sep 08, 2025 2409 2409 2382 2388 79 +14.07(+0.59%)
Sep 05, 2025 2391 2406 2374 2374 104 +38.63(+1.65%)
Sep 04, 2025 2372 2374 2330 2335 48 -67.02(-2.79%)
Sep 03, 2025 2392 2419 2371 2402 44 +17.02(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.