Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:HGRAF)

2.471 +0.101 (+4.26%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.420	2.534	2.350	2.471	840,567	+0.10(+4.26%)
Feb 06, 2026	2.200	2.400	2.150	2.370	951,294	+0.24(+11.27%)
Feb 05, 2026	2.260	2.410	2.060	2.130	1,307,098	-0.17(-7.39%)
Feb 04, 2026	2.420	2.430	2.200	2.300	795,298	-0.06(-2.54%)
Feb 03, 2026	2.320	2.500	2.250	2.360	810,736	+0.01(+0.43%)
Feb 02, 2026	2.490	2.540	2.280	2.350	1,006,280	-0.14(-5.62%)
Jan 30, 2026	2.520	2.630	2.400	2.490	989,040	-0.06(-2.35%)
Jan 29, 2026	2.740	2.740	2.340	2.550	1,685,707	-0.12(-4.53%)
Jan 28, 2026	2.740	2.750	2.620	2.671	737,799	-0.01(-0.34%)
Jan 27, 2026	2.700	2.750	2.560	2.680	748,968	+0.10(+3.88%)
Jan 26, 2026	2.760	2.800	2.560	2.580	1,040,238	-0.18(-6.39%)
Jan 23, 2026	2.820	2.820	2.700	2.756	1,049,494	-0.00(-0.14%)
Jan 22, 2026	2.679	2.830	2.679	2.760	1,323,339	+0.11(+4.15%)
Jan 21, 2026	2.570	2.666	2.497	2.650	828,809	+0.08(+3.11%)
Jan 20, 2026	2.550	2.750	2.520	2.570	1,158,764	-0.15(-5.51%)
Jan 16, 2026	2.520	2.739	2.520	2.720	945,413	+0.20(+7.94%)
Jan 15, 2026	2.550	2.632	2.500	2.520	604,502	-0.01(-0.51%)
Jan 14, 2026	2.461	2.640	2.420	2.533	724,895	+0.11(+4.67%)
Jan 13, 2026	2.658	2.740	2.420	2.420	1,152,194	-0.21(-7.98%)
Jan 12, 2026	2.700	2.770	2.570	2.630	936,666	-0.01(-0.38%)
Jan 09, 2026	2.600	2.800	2.560	2.640	1,640,346	+0.05(+1.93%)
Jan 08, 2026	2.240	2.590	2.183	2.590	1,643,205	+0.41(+18.81%)
Jan 07, 2026	2.250	2.250	2.160	2.180	763,643	-0.02(-0.91%)
Jan 06, 2026	2.040	2.200	2.020	2.200	1,004,465	+0.19(+9.45%)
Jan 05, 2026	2.030	2.050	1.960	2.010	942,627	+0.03(+1.52%)
Jan 02, 2026	2.000	2.070	1.928	1.980	736,240	+0.08(+4.21%)
Dec 31, 2025	1.870	1.920	1.836	1.900	612,203	+0.05(+2.70%)
Dec 30, 2025	1.970	1.970	1.820	1.850	1,126,718	-0.13(-6.56%)
Dec 29, 2025	2.110	2.120	1.930	1.980	803,561	-0.13(-6.16%)
Dec 26, 2025	2.140	2.160	2.100	2.110	416,758	-0.02(-0.85%)
Dec 24, 2025	2.160	2.170	2.100	2.128	510,834	-0.00(-0.09%)
Dec 23, 2025	2.000	2.180	1.962	2.130	1,187,690	+0.17(+8.67%)
Dec 22, 2025	1.900	1.970	1.860	1.960	615,381	+0.07(+3.70%)
Dec 19, 2025	1.872	1.940	1.850	1.890	484,678	+0.04(+2.16%)
Dec 18, 2025	1.780	1.916	1.690	1.850	680,696	+0.15(+9.11%)
Dec 17, 2025	1.665	1.760	1.610	1.696	790,089	+0.06(+3.38%)
Dec 16, 2025	1.820	1.830	1.580	1.640	2,337,216	-0.14(-7.87%)
Dec 15, 2025	1.840	1.950	1.740	1.780	1,568,522	-0.14(-7.29%)
Dec 12, 2025	1.900	1.950	1.810	1.920	413,959	+0.03(+1.53%)
Dec 11, 2025	1.950	1.980	1.800	1.891	1,352,484	-0.05(-2.75%)
Dec 10, 2025	2.100	2.170	1.895	1.944	2,794,801	-0.16(-7.40%)
Dec 09, 2025	2.150	2.170	2.070	2.100	619,170	-0.01(-0.47%)
Dec 08, 2025	2.140	2.190	2.100	2.110	356,552	-0.03(-1.40%)
Dec 05, 2025	2.180	2.180	2.090	2.140	309,713	+0.00(+0.00%)
Dec 04, 2025	2.200	2.200	2.025	2.140	353,745	+0.08(+3.88%)
Dec 03, 2025	2.040	2.160	2.040	2.060	374,401	+0.03(+1.48%)
Dec 02, 2025	2.010	2.178	1.990	2.030	276,037	+0.03(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:HGRAF)

Historical Prices