Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HGRAF)

0.8950 +0.0645 (+7.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8425 0.9570 0.7200 0.8950 6,056,559 +0.06(+7.77%)
Jul 31, 2025 1.040 1.290 0.7472 0.8305 12,201,898 -0.18(-17.77%)
Jul 30, 2025 0.7459 1.090 0.7330 1.010 8,790,822 +0.29(+40.28%)
Jul 29, 2025 0.6500 0.7465 0.6150 0.7200 7,100,755 +0.10(+16.62%)
Jul 28, 2025 0.4800 0.6535 0.4200 0.6174 6,972,523 +0.19(+42.92%)
Jul 25, 2025 0.4228 0.4830 0.4100 0.4320 1,800,601 -0.01(-1.82%)
Jul 24, 2025 0.3700 0.4411 0.3700 0.4400 2,075,180 +0.07(+18.82%)
Jul 23, 2025 0.4293 0.4700 0.3645 0.3703 4,315,049 -0.05(-12.93%)
Jul 22, 2025 0.4000 0.4774 0.3393 0.4253 6,033,687 +0.06(+14.95%)
Jul 21, 2025 0.2740 0.4086 0.2668 0.3700 6,541,302 +0.11(+42.69%)
Jul 18, 2025 0.2500 0.2748 0.2149 0.2593 2,628,918 +0.04(+18.46%)
Jul 17, 2025 0.2000 0.2345 0.1950 0.2189 3,396,243 +0.02(+10.28%)
Jul 16, 2025 0.1800 0.2000 0.1737 0.1985 587,771 +0.02(+10.65%)
Jul 15, 2025 0.1759 0.1830 0.1735 0.1794 565,802 +0.00(+1.70%)
Jul 14, 2025 0.1680 0.1920 0.1630 0.1764 738,741 +0.00(+1.91%)
Jul 11, 2025 0.1920 0.1920 0.1655 0.1731 584,563 +0.00(+2.79%)
Jul 10, 2025 0.1790 0.1829 0.1662 0.1684 677,085 -0.00(-2.83%)
Jul 09, 2025 0.2100 0.2100 0.1650 0.1733 591,468 -0.01(-5.82%)
Jul 08, 2025 0.1740 0.1841 0.1708 0.1840 1,003,725 +0.01(+6.24%)
Jul 07, 2025 0.1800 0.1800 0.1575 0.1732 1,041,277 +0.01(+6.32%)
Jul 03, 2025 0.1550 0.1651 0.1550 0.1629 382,692 +0.00(+0.37%)
Jul 02, 2025 0.1770 0.1770 0.1590 0.1623 688,991 -0.01(-8.31%)
Jul 01, 2025 0.1802 0.1802 0.1600 0.1770 270,658 +0.02(+9.46%)
Jun 30, 2025 0.1600 0.1840 0.1529 0.1617 167,133 +0.01(+3.32%)
Jun 27, 2025 0.1593 0.1624 0.1535 0.1565 460,990 -0.00(-2.92%)
Jun 26, 2025 0.1537 0.1612 0.1500 0.1612 484,529 +0.00(+2.41%)
Jun 25, 2025 0.1558 0.1600 0.1506 0.1574 387,058 -0.00(-1.62%)
Jun 24, 2025 0.1650 0.1650 0.1568 0.1600 273,027 +0.00(+1.33%)
Jun 23, 2025 0.1650 0.1650 0.1513 0.1579 194,317 -0.00(-1.19%)
Jun 20, 2025 0.1530 0.1620 0.1510 0.1598 443,474 -0.00(-0.13%)
Jun 18, 2025 0.1654 0.1680 0.1566 0.1600 671,243 -0.01(-3.38%)
Jun 17, 2025 0.1690 0.1700 0.1625 0.1656 267,746 -0.01(-3.04%)
Jun 16, 2025 0.1700 0.1720 0.1600 0.1708 533,644 +0.00(+0.47%)
Jun 13, 2025 0.1665 0.1700 0.1646 0.1700 155,184 +0.00(+0.24%)
Jun 12, 2025 0.1625 0.1700 0.1620 0.1696 259,058 +0.01(+5.60%)
Jun 11, 2025 0.1620 0.1674 0.1529 0.1606 601,295 -0.00(-0.25%)
Jun 10, 2025 0.1770 0.1770 0.1610 0.1610 227,101 -0.00(-2.78%)
Jun 09, 2025 0.1700 0.1710 0.1600 0.1656 778,144 +0.00(+0.36%)
Jun 06, 2025 0.1788 0.1850 0.1630 0.1650 619,490 -0.01(-4.46%)
Jun 05, 2025 0.1900 0.1900 0.1650 0.1727 583,281 -0.01(-3.95%)
Jun 04, 2025 0.1900 0.1900 0.1773 0.1798 515,208 -0.01(-5.27%)
Jun 03, 2025 0.1830 0.1900 0.1800 0.1898 621,140 +0.01(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.