Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HGRAF)

0.1727 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1900 0.1900 0.1650 0.1727 583,281 -0.01(-3.95%)
Jun 04, 2025 0.1900 0.1900 0.1773 0.1798 515,208 -0.01(-5.27%)
Jun 03, 2025 0.1830 0.1900 0.1800 0.1898 621,140 +0.01(+3.77%)
Jun 02, 2025 0.1800 0.1855 0.1750 0.1829 599,256 -0.00(-0.05%)
May 30, 2025 0.1846 0.1850 0.1600 0.1830 437,528 +0.00(+2.23%)
May 29, 2025 0.1780 0.1900 0.1737 0.1790 230,628 +0.00(+0.67%)
May 28, 2025 0.1823 0.1847 0.1713 0.1778 255,591 -0.00(-0.06%)
May 27, 2025 0.1600 0.1806 0.1600 0.1779 197,858 +0.00(+0.51%)
May 23, 2025 0.1796 0.2000 0.1737 0.1770 284,143 -0.00(-1.61%)
May 22, 2025 0.1769 0.1820 0.1724 0.1799 373,143 +0.00(+1.70%)
May 21, 2025 0.1880 0.1890 0.1750 0.1769 102,312 -0.00(-2.10%)
May 20, 2025 0.1800 0.1869 0.1725 0.1807 309,083 -0.01(-3.37%)
May 19, 2025 0.1815 0.1880 0.1751 0.1870 108,111 +0.01(+4.53%)
May 16, 2025 0.2033 0.2033 0.1681 0.1789 188,247 +0.00(+1.76%)
May 15, 2025 0.1787 0.1891 0.1720 0.1758 202,998 +0.00(+2.81%)
May 14, 2025 0.1747 0.1888 0.1699 0.1710 696,820 -0.00(-2.17%)
May 13, 2025 0.1837 0.1840 0.1720 0.1748 184,427 -0.00(-2.07%)
May 12, 2025 0.1900 0.1900 0.1600 0.1785 300,772 +0.00(+1.48%)
May 09, 2025 0.1729 0.1800 0.1680 0.1759 418,622 +0.01(+5.01%)
May 08, 2025 0.1737 0.1890 0.1675 0.1675 273,561 -0.01(-3.57%)
May 07, 2025 0.1845 0.1850 0.1635 0.1737 437,861 -0.00(-0.74%)
May 06, 2025 0.1820 0.1826 0.1610 0.1750 550,352 -0.02(-11.75%)
May 05, 2025 0.1996 0.2100 0.1867 0.1983 306,216 +0.00(+0.41%)
May 02, 2025 0.1926 0.2019 0.1889 0.1975 287,896 +0.01(+4.22%)
May 01, 2025 0.1921 0.2000 0.1848 0.1895 506,527 -0.01(-2.97%)
Apr 30, 2025 0.1800 0.2000 0.1727 0.1953 920,834 +0.02(+11.60%)
Apr 29, 2025 0.1749 0.1750 0.1656 0.1750 341,917 +0.00(+0.34%)
Apr 28, 2025 0.1625 0.1750 0.1625 0.1744 313,487 +0.00(+0.46%)
Apr 25, 2025 0.1810 0.1810 0.1650 0.1736 196,679 -0.00(-0.80%)
Apr 24, 2025 0.2100 0.2100 0.1700 0.1750 189,736 -0.01(-3.42%)
Apr 23, 2025 0.2100 0.2100 0.1739 0.1812 298,232 -0.01(-4.28%)
Apr 22, 2025 0.1884 0.2100 0.1800 0.1893 283,150 +0.00(+0.53%)
Apr 21, 2025 0.1930 0.1930 0.1750 0.1883 426,224 -0.00(-1.52%)
Apr 17, 2025 0.1800 0.1998 0.1790 0.1912 428,966 +0.01(+4.48%)
Apr 16, 2025 0.2100 0.2100 0.1701 0.1830 237,825 -0.00(-1.13%)
Apr 15, 2025 0.2100 0.2100 0.1744 0.1851 298,281 -0.01(-6.52%)
Apr 14, 2025 0.1700 0.2000 0.1500 0.1980 427,975 +0.03(+20.07%)
Apr 11, 2025 0.1645 0.1654 0.1520 0.1649 428,484 +0.00(+0.79%)
Apr 10, 2025 0.1515 0.2100 0.1515 0.1636 506,239 -0.00(-1.98%)
Apr 09, 2025 0.1635 0.1670 0.1601 0.1669 376,107 +0.00(+2.08%)
Apr 08, 2025 0.1609 0.1750 0.1575 0.1635 364,464 -0.00(-0.79%)
Apr 07, 2025 0.1643 0.1694 0.1510 0.1648 568,875 -0.00(-0.48%)
Apr 04, 2025 0.1701 0.1870 0.1486 0.1656 1,336,239 -0.01(-3.72%)
Apr 03, 2025 0.2021 0.2021 0.1600 0.1720 766,770 -0.01(-7.03%)
Apr 02, 2025 0.1879 0.1989 0.1850 0.1850 293,264 -0.01(-6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.